| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.78 |
11.57 |
11.65 |
2,066.8K |
| 09:35 |
11.65 |
11.75 |
11.65 |
11.67 |
643.2K |
| 09:40 |
11.67 |
11.85 |
11.67 |
11.84 |
418.4K |
| 09:45 |
11.83 |
11.84 |
11.78 |
11.84 |
546.2K |
| 09:50 |
11.83 |
11.93 |
11.81 |
11.92 |
851.4K |
| 09:55 |
11.91 |
11.91 |
11.82 |
11.83 |
779.2K |
| 10:00 |
11.83 |
11.92 |
11.81 |
11.89 |
748.6K |
| 10:05 |
11.90 |
11.93 |
11.87 |
11.89 |
438.9K |
| 10:10 |
11.90 |
11.91 |
11.85 |
11.91 |
332.6K |
| 10:15 |
11.91 |
11.92 |
11.88 |
11.88 |
520.2K |
| 10:20 |
11.89 |
11.93 |
11.87 |
11.93 |
477.7K |
| 10:25 |
11.92 |
11.93 |
11.87 |
11.88 |
271.0K |
| 10:30 |
11.88 |
11.88 |
11.85 |
11.86 |
293.5K |
| 10:35 |
11.86 |
11.86 |
11.82 |
11.83 |
261.8K |
| 10:40 |
11.83 |
11.83 |
11.80 |
11.80 |
216.4K |
| 10:45 |
11.81 |
11.83 |
11.79 |
11.83 |
197.9K |
| 10:50 |
11.82 |
11.83 |
11.80 |
11.82 |
81.7K |
| 10:55 |
11.82 |
11.83 |
11.81 |
11.81 |
97.2K |
| 11:00 |
11.81 |
11.81 |
11.77 |
11.78 |
359.9K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.77 |
135.7K |
| 11:10 |
11.77 |
11.81 |
11.77 |
11.77 |
140.6K |
| 11:15 |
11.78 |
11.79 |
11.76 |
11.78 |
183.1K |
| 11:20 |
11.78 |
11.80 |
11.77 |
11.77 |
126.2K |
| 11:25 |
11.78 |
11.78 |
11.76 |
11.78 |
123.9K |
| 13:00 |
11.78 |
11.80 |
11.74 |
11.77 |
247.7K |
| 13:05 |
11.76 |
11.79 |
11.75 |
11.77 |
156.1K |
| 13:10 |
11.77 |
11.78 |
11.75 |
11.76 |
280.4K |
| 13:15 |
11.75 |
11.76 |
11.73 |
11.74 |
273.6K |
| 13:20 |
11.73 |
11.75 |
11.72 |
11.72 |
230.3K |
| 13:25 |
11.72 |
11.75 |
11.72 |
11.75 |
111.0K |
| 13:30 |
11.74 |
11.74 |
11.72 |
11.72 |
259.5K |
| 13:35 |
11.72 |
11.75 |
11.72 |
11.74 |
155.6K |
| 13:40 |
11.74 |
11.76 |
11.74 |
11.75 |
108.6K |
| 13:45 |
11.75 |
11.78 |
11.75 |
11.76 |
107.7K |
| 13:50 |
11.76 |
11.78 |
11.76 |
11.76 |
190.2K |
| 13:55 |
11.77 |
11.79 |
11.77 |
11.77 |
113.5K |
| 14:00 |
11.78 |
11.78 |
11.74 |
11.75 |
131.8K |
| 14:05 |
11.74 |
11.78 |
11.74 |
11.77 |
146.2K |
| 14:10 |
11.76 |
11.77 |
11.73 |
11.73 |
260.8K |
| 14:15 |
11.72 |
11.75 |
11.72 |
11.73 |
222.6K |
| 14:20 |
11.72 |
11.73 |
11.71 |
11.71 |
248.3K |
| 14:25 |
11.71 |
11.74 |
11.71 |
11.74 |
266.8K |
| 14:30 |
11.73 |
11.75 |
11.71 |
11.73 |
341.9K |
| 14:35 |
11.71 |
11.73 |
11.70 |
11.70 |
240.1K |
| 14:40 |
11.70 |
11.72 |
11.70 |
11.71 |
319.8K |
| 14:45 |
11.70 |
11.74 |
11.70 |
11.73 |
354.7K |
| 14:50 |
11.72 |
11.74 |
11.71 |
11.74 |
468.3K |
| 14:55 |
11.73 |
11.73 |
11.71 |
11.72 |
210.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|