诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 12.09 11.91 12.00 4,337.4K
09:35 11.99 12.05 11.89 11.90 1,916.8K
09:40 11.90 11.90 11.80 11.86 1,287.8K
09:45 11.87 11.90 11.82 11.82 776.9K
09:50 11.84 11.88 11.80 11.86 767.3K
09:55 11.86 11.93 11.86 11.92 621.6K
10:00 11.91 11.95 11.89 11.90 506.5K
10:05 11.91 11.94 11.89 11.90 438.0K
10:10 11.89 11.90 11.85 11.90 567.5K
10:15 11.90 12.02 11.90 11.99 929.4K
10:20 12.00 12.07 11.99 12.05 1,075.3K
10:25 12.05 12.10 11.97 11.98 1,111.0K
10:30 11.97 12.05 11.94 12.04 467.1K
10:35 12.04 12.07 12.01 12.06 529.2K
10:40 12.05 12.05 11.98 12.00 811.0K
10:45 12.00 12.02 12.00 12.00 265.8K
10:50 12.00 12.02 11.99 12.02 206.7K
10:55 12.00 12.03 11.99 12.02 177.2K
11:00 12.02 12.02 11.98 11.98 317.2K
11:05 11.98 11.99 11.96 11.96 262.5K
11:10 11.96 11.97 11.93 11.93 365.0K
11:15 11.93 11.93 11.89 11.92 489.1K
11:20 11.93 11.97 11.92 11.96 214.7K
11:25 11.95 11.97 11.95 11.97 162.6K
13:00 11.97 11.98 11.91 11.92 376.6K
13:05 11.91 11.91 11.87 11.87 346.3K
13:10 11.87 11.89 11.86 11.88 339.6K
13:15 11.88 11.89 11.86 11.87 279.1K
13:20 11.86 11.87 11.85 11.87 332.5K
13:25 11.87 11.87 11.85 11.86 388.1K
13:30 11.85 11.88 11.85 11.88 195.4K
13:35 11.88 11.90 11.87 11.88 257.3K
13:40 11.87 11.89 11.86 11.87 231.9K
13:45 11.87 11.89 11.87 11.89 200.8K
13:50 11.89 11.90 11.88 11.89 251.5K
13:55 11.89 11.90 11.87 11.88 220.8K
14:00 11.87 11.90 11.87 11.90 295.6K
14:05 11.90 11.90 11.87 11.88 228.7K
14:10 11.88 11.89 11.86 11.88 277.8K
14:15 11.88 11.89 11.87 11.88 179.3K
14:20 11.88 11.89 11.87 11.89 199.0K
14:25 11.88 11.89 11.87 11.87 255.3K
14:30 11.86 11.88 11.86 11.88 192.9K
14:35 11.88 11.90 11.86 11.89 511.6K
14:40 11.89 11.90 11.87 11.87 425.0K
14:45 11.87 11.88 11.87 11.87 383.6K
14:50 11.87 11.91 11.87 11.90 690.9K
14:55 11.90 11.92 11.89 11.92 399.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据