诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.87 8.79 8.85 243.6K
09:35 8.85 8.90 8.84 8.87 156.7K
09:40 8.87 8.89 8.87 8.87 125.7K
09:45 8.87 8.89 8.85 8.89 133.5K
09:50 8.88 8.88 8.83 8.83 96.4K
09:55 8.83 8.86 8.82 8.84 213.8K
10:00 8.84 8.87 8.82 8.82 96.8K
10:05 8.82 8.84 8.82 8.84 29.2K
10:10 8.84 8.84 8.81 8.81 96.6K
10:15 8.82 8.82 8.80 8.81 92.7K
10:20 8.80 8.81 8.77 8.81 177.3K
10:25 8.81 8.85 8.81 8.85 71.2K
10:30 8.84 8.86 8.83 8.84 41.7K
10:35 8.82 8.83 8.81 8.83 62.7K
10:40 8.84 8.84 8.82 8.83 57.1K
10:45 8.84 8.85 8.83 8.84 49.0K
10:50 8.84 8.84 8.83 8.83 61.6K
10:55 8.83 8.85 8.83 8.83 24.3K
11:00 8.84 8.86 8.84 8.86 60.7K
11:05 8.86 8.86 8.84 8.85 36.3K
11:10 8.85 8.86 8.84 8.86 26.2K
11:15 8.86 8.87 8.85 8.86 84.0K
11:20 8.86 8.87 8.85 8.86 44.2K
11:25 8.86 8.87 8.84 8.87 33.2K
13:00 8.87 8.87 8.84 8.85 66.0K
13:05 8.85 8.89 8.85 8.88 82.3K
13:10 8.87 8.89 8.86 8.87 50.5K
13:15 8.87 8.89 8.86 8.87 159.1K
13:20 8.87 8.88 8.87 8.87 80.9K
13:25 8.87 8.87 8.85 8.85 52.2K
13:30 8.86 8.87 8.85 8.87 44.1K
13:35 8.87 8.87 8.86 8.87 23.1K
13:40 8.87 8.87 8.86 8.86 33.5K
13:45 8.86 8.87 8.86 8.86 27.4K
13:50 8.86 8.86 8.85 8.85 24.7K
13:55 8.86 8.86 8.85 8.85 10.3K
14:00 8.86 8.86 8.85 8.86 59.3K
14:05 8.86 8.87 8.85 8.86 58.8K
14:10 8.86 8.86 8.85 8.85 33.4K
14:15 8.85 8.87 8.85 8.87 49.7K
14:20 8.87 8.87 8.86 8.87 30.0K
14:25 8.87 8.87 8.85 8.86 58.2K
14:30 8.86 8.87 8.85 8.86 109.3K
14:35 8.87 8.87 8.85 8.86 43.5K
14:40 8.85 8.86 8.85 8.85 51.1K
14:45 8.85 8.86 8.85 8.85 99.2K
14:50 8.86 8.86 8.84 8.86 134.2K
14:55 8.84 8.86 8.84 8.85 95.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据