诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.06 8.94 9.05 386.2K
09:35 9.04 9.06 9.03 9.04 224.6K
09:40 9.03 9.06 9.02 9.04 172.2K
09:45 9.04 9.04 8.97 8.98 295.9K
09:50 8.98 9.01 8.96 8.96 118.5K
09:55 8.96 8.96 8.93 8.93 183.6K
10:00 8.93 8.93 8.90 8.92 171.9K
10:05 8.92 8.94 8.91 8.93 112.7K
10:10 8.93 8.95 8.91 8.91 96.1K
10:15 8.91 8.96 8.91 8.94 186.6K
10:20 8.94 8.95 8.93 8.95 103.8K
10:25 8.94 8.96 8.93 8.93 65.6K
10:30 8.93 8.93 8.92 8.92 44.5K
10:35 8.93 8.93 8.91 8.92 142.3K
10:40 8.91 8.94 8.91 8.93 106.5K
10:45 8.93 8.93 8.89 8.89 276.0K
10:50 8.89 8.89 8.86 8.86 228.7K
10:55 8.86 8.87 8.83 8.85 299.2K
11:00 8.85 8.86 8.84 8.85 121.1K
11:05 8.85 8.86 8.83 8.85 173.3K
11:10 8.85 8.86 8.84 8.84 59.5K
11:15 8.85 8.85 8.81 8.82 185.6K
11:20 8.82 8.82 8.80 8.81 198.3K
11:25 8.80 8.81 8.78 8.79 108.4K
13:00 8.79 8.82 8.78 8.80 161.1K
13:05 8.80 8.80 8.78 8.78 86.3K
13:10 8.79 8.80 8.78 8.79 36.1K
13:15 8.79 8.81 8.78 8.78 98.8K
13:20 8.78 8.80 8.78 8.79 70.6K
13:25 8.79 8.80 8.78 8.80 20.8K
13:30 8.80 8.81 8.79 8.81 43.9K
13:35 8.81 8.81 8.79 8.80 39.4K
13:40 8.80 8.81 8.79 8.80 91.6K
13:45 8.80 8.80 8.79 8.79 26.4K
13:50 8.80 8.81 8.79 8.80 61.5K
13:55 8.80 8.81 8.79 8.81 46.6K
14:00 8.80 8.82 8.80 8.81 69.2K
14:05 8.81 8.82 8.81 8.82 49.3K
14:10 8.82 8.84 8.81 8.83 82.2K
14:15 8.82 8.83 8.81 8.81 168.6K
14:20 8.82 8.84 8.82 8.83 72.5K
14:25 8.82 8.83 8.81 8.82 55.1K
14:30 8.82 8.83 8.81 8.81 170.3K
14:35 8.81 8.81 8.79 8.79 177.6K
14:40 8.79 8.81 8.79 8.81 128.0K
14:45 8.81 8.82 8.80 8.81 75.0K
14:50 8.81 8.82 8.80 8.82 251.6K
14:55 8.83 8.83 8.79 8.80 131.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据