诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.65 9.52 9.56 413.8K
09:35 9.57 9.65 9.57 9.65 241.6K
09:40 9.65 9.69 9.63 9.69 215.7K
09:45 9.69 9.70 9.65 9.69 224.4K
09:50 9.69 9.75 9.69 9.72 237.9K
09:55 9.73 9.74 9.68 9.71 194.1K
10:00 9.71 9.72 9.67 9.68 173.5K
10:05 9.67 9.68 9.65 9.67 129.8K
10:10 9.67 9.67 9.65 9.67 106.5K
10:15 9.68 9.69 9.67 9.68 82.8K
10:20 9.69 9.69 9.66 9.66 133.2K
10:25 9.67 9.67 9.60 9.61 260.1K
10:30 9.61 9.62 9.58 9.62 84.6K
10:35 9.61 9.62 9.58 9.58 141.0K
10:40 9.59 9.59 9.55 9.56 79.9K
10:45 9.56 9.57 9.55 9.56 124.9K
10:50 9.57 9.57 9.55 9.57 52.6K
10:55 9.57 9.57 9.55 9.56 55.7K
11:00 9.55 9.57 9.55 9.56 43.8K
11:05 9.57 9.60 9.56 9.60 70.4K
11:10 9.59 9.60 9.56 9.56 61.1K
11:15 9.56 9.57 9.54 9.54 86.1K
11:20 9.55 9.55 9.54 9.54 47.5K
11:25 9.54 9.57 9.54 9.55 45.9K
13:00 9.55 9.58 9.55 9.55 71.3K
13:05 9.55 9.56 9.55 9.56 31.6K
13:10 9.56 9.58 9.55 9.57 56.2K
13:15 9.57 9.58 9.56 9.57 34.4K
13:20 9.56 9.57 9.55 9.55 51.5K
13:25 9.55 9.56 9.55 9.55 30.2K
13:30 9.55 9.55 9.53 9.54 97.8K
13:35 9.53 9.54 9.53 9.53 97.7K
13:40 9.53 9.55 9.53 9.54 47.0K
13:45 9.54 9.55 9.54 9.55 10.2K
13:50 9.55 9.55 9.54 9.55 27.2K
13:55 9.55 9.55 9.53 9.53 45.9K
14:00 9.54 9.54 9.52 9.52 85.1K
14:05 9.53 9.54 9.52 9.54 55.4K
14:10 9.54 9.55 9.53 9.55 50.8K
14:15 9.55 9.55 9.53 9.54 36.7K
14:20 9.54 9.55 9.53 9.55 84.4K
14:25 9.55 9.55 9.54 9.55 41.4K
14:30 9.55 9.56 9.54 9.56 161.4K
14:35 9.56 9.56 9.55 9.56 38.0K
14:40 9.55 9.55 9.53 9.53 174.6K
14:45 9.54 9.55 9.53 9.54 77.6K
14:50 9.54 9.55 9.53 9.54 154.1K
14:55 9.54 9.55 9.53 9.55 89.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据