诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.05 8.93 8.94 327.9K
09:35 8.95 8.99 8.95 8.96 225.3K
09:40 8.96 9.00 8.94 8.99 175.0K
09:45 8.98 9.07 8.98 9.07 236.7K
09:50 9.07 9.09 9.06 9.08 185.1K
09:55 9.08 9.10 9.07 9.10 205.8K
10:00 9.11 9.12 9.07 9.09 646.1K
10:05 9.09 9.12 9.09 9.11 204.2K
10:10 9.10 9.10 9.04 9.06 325.8K
10:15 9.06 9.10 9.05 9.09 177.2K
10:20 9.09 9.10 9.07 9.08 105.8K
10:25 9.09 9.11 9.08 9.11 149.3K
10:30 9.11 9.12 9.09 9.11 168.1K
10:35 9.12 9.13 9.11 9.12 392.9K
10:40 9.12 9.13 9.11 9.13 130.5K
10:45 9.12 9.13 9.09 9.09 135.9K
10:50 9.10 9.11 9.09 9.10 131.4K
10:55 9.10 9.11 9.09 9.10 120.1K
11:00 9.10 9.11 9.09 9.10 38.7K
11:05 9.10 9.11 9.08 9.09 102.7K
11:10 9.10 9.10 9.08 9.10 67.4K
11:15 9.10 9.10 9.07 9.08 100.4K
11:20 9.08 9.10 9.05 9.06 313.3K
11:25 9.06 9.07 9.05 9.06 48.2K
13:00 9.06 9.09 9.06 9.08 60.5K
13:05 9.07 9.09 9.07 9.08 32.6K
13:10 9.08 9.09 9.07 9.09 41.9K
13:15 9.09 9.10 9.07 9.09 66.0K
13:20 9.09 9.11 9.09 9.10 96.2K
13:25 9.11 9.13 9.10 9.13 45.3K
13:30 9.12 9.13 9.12 9.12 45.5K
13:35 9.12 9.13 9.12 9.12 53.3K
13:40 9.12 9.13 9.11 9.12 60.2K
13:45 9.12 9.13 9.11 9.13 118.3K
13:50 9.12 9.13 9.12 9.13 87.3K
13:55 9.13 9.13 9.11 9.11 61.1K
14:00 9.12 9.13 9.11 9.12 59.0K
14:05 9.12 9.13 9.12 9.13 11.4K
14:10 9.13 9.13 9.11 9.11 87.9K
14:15 9.11 9.12 9.10 9.11 48.0K
14:20 9.10 9.11 9.10 9.11 18.7K
14:25 9.11 9.12 9.10 9.12 86.9K
14:30 9.12 9.15 9.10 9.15 195.3K
14:35 9.15 9.15 9.13 9.14 140.3K
14:40 9.14 9.14 9.12 9.13 53.3K
14:45 9.13 9.13 9.11 9.13 64.6K
14:50 9.12 9.13 9.11 9.13 199.6K
14:55 9.12 9.13 9.11 9.12 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据