诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.31 9.25 9.25 301.7K
09:35 9.24 9.26 9.22 9.22 250.0K
09:40 9.23 9.29 9.22 9.26 218.4K
09:45 9.27 9.27 9.21 9.23 337.3K
09:50 9.24 9.24 9.22 9.23 112.3K
09:55 9.24 9.26 9.24 9.25 65.6K
10:00 9.26 9.26 9.24 9.25 88.3K
10:05 9.25 9.25 9.23 9.23 77.4K
10:10 9.24 9.24 9.23 9.24 103.1K
10:15 9.25 9.25 9.23 9.24 66.8K
10:20 9.25 9.26 9.24 9.24 47.1K
10:25 9.25 9.26 9.24 9.24 70.7K
10:30 9.25 9.25 9.22 9.22 85.6K
10:35 9.23 9.24 9.20 9.23 124.4K
10:40 9.22 9.23 9.20 9.20 50.9K
10:45 9.21 9.22 9.18 9.19 159.5K
10:50 9.19 9.20 9.18 9.20 59.9K
10:55 9.18 9.22 9.18 9.21 65.6K
11:00 9.20 9.21 9.19 9.21 38.5K
11:05 9.20 9.21 9.19 9.19 53.7K
11:10 9.19 9.20 9.19 9.19 45.3K
11:15 9.19 9.21 9.19 9.21 27.3K
11:20 9.20 9.23 9.20 9.23 38.5K
11:25 9.24 9.25 9.23 9.24 51.5K
13:00 9.24 9.25 9.23 9.24 78.6K
13:05 9.24 9.24 9.22 9.22 95.5K
13:10 9.22 9.24 9.22 9.23 49.1K
13:15 9.22 9.25 9.22 9.24 61.2K
13:20 9.25 9.25 9.23 9.23 65.7K
13:25 9.24 9.24 9.23 9.23 28.0K
13:30 9.23 9.23 9.22 9.23 111.6K
13:35 9.23 9.23 9.21 9.21 111.3K
13:40 9.21 9.22 9.20 9.22 29.7K
13:45 9.21 9.22 9.21 9.21 24.3K
13:50 9.21 9.23 9.21 9.22 37.2K
13:55 9.22 9.22 9.21 9.22 65.0K
14:00 9.21 9.22 9.21 9.22 120.6K
14:05 9.23 9.23 9.21 9.21 36.5K
14:10 9.21 9.21 9.20 9.20 181.5K
14:15 9.20 9.21 9.20 9.21 36.4K
14:20 9.20 9.23 9.20 9.23 41.4K
14:25 9.22 9.23 9.20 9.22 132.1K
14:30 9.22 9.23 9.21 9.22 76.8K
14:35 9.23 9.24 9.22 9.23 95.5K
14:40 9.22 9.23 9.22 9.22 7.7K
14:45 9.23 9.23 9.21 9.21 58.6K
14:50 9.21 9.23 9.20 9.23 208.5K
14:55 9.22 9.24 9.22 9.22 87.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据