诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.90 8.81 8.82 288.7K
09:35 8.85 8.87 8.81 8.85 319.4K
09:40 8.85 8.86 8.83 8.84 82.6K
09:45 8.84 8.84 8.81 8.84 155.1K
09:50 8.84 8.85 8.83 8.84 57.2K
09:55 8.84 8.87 8.84 8.85 81.0K
10:00 8.84 8.86 8.82 8.82 115.1K
10:05 8.83 8.83 8.80 8.82 194.7K
10:10 8.81 8.83 8.80 8.81 208.8K
10:15 8.82 8.83 8.81 8.82 95.4K
10:20 8.83 8.84 8.82 8.82 25.2K
10:25 8.83 8.83 8.82 8.82 27.2K
10:30 8.83 8.85 8.82 8.84 106.3K
10:35 8.83 8.85 8.83 8.85 48.8K
10:40 8.84 8.84 8.82 8.83 70.9K
10:45 8.83 8.84 8.83 8.83 48.3K
10:50 8.83 8.84 8.83 8.83 13.8K
10:55 8.84 8.84 8.83 8.84 28.9K
11:00 8.84 8.84 8.82 8.82 38.8K
11:05 8.83 8.85 8.82 8.84 60.3K
11:10 8.84 8.84 8.82 8.83 57.9K
11:15 8.83 8.85 8.82 8.84 59.9K
11:20 8.85 8.85 8.83 8.84 22.4K
11:25 8.84 8.84 8.83 8.84 20.8K
13:00 8.84 8.84 8.83 8.83 29.0K
13:05 8.83 8.86 8.83 8.84 76.2K
13:10 8.85 8.87 8.85 8.86 86.1K
13:15 8.86 8.88 8.85 8.87 46.1K
13:20 8.87 8.87 8.85 8.86 26.6K
13:25 8.86 8.87 8.86 8.86 20.9K
13:30 8.86 8.86 8.85 8.85 10.8K
13:35 8.86 8.88 8.86 8.87 85.9K
13:40 8.89 8.91 8.87 8.90 317.1K
13:45 8.90 8.90 8.87 8.88 78.9K
13:50 8.88 8.90 8.87 8.88 85.2K
13:55 8.89 8.89 8.88 8.88 36.9K
14:00 8.88 8.88 8.86 8.87 67.3K
14:05 8.87 8.87 8.84 8.84 61.7K
14:10 8.84 8.85 8.83 8.83 37.5K
14:15 8.83 8.84 8.83 8.83 75.7K
14:20 8.83 8.84 8.83 8.83 26.1K
14:25 8.83 8.84 8.82 8.84 69.5K
14:30 8.83 8.83 8.82 8.82 44.2K
14:35 8.83 8.84 8.82 8.82 65.3K
14:40 8.83 8.83 8.82 8.83 66.7K
14:45 8.82 8.83 8.82 8.83 72.3K
14:50 8.83 8.84 8.82 8.83 136.1K
14:55 8.83 8.84 8.82 8.84 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据