诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.24 9.06 9.11 1,865.0K
09:35 9.10 9.15 9.05 9.05 640.7K
09:40 9.05 9.10 8.98 9.01 674.1K
09:45 9.00 9.02 8.99 9.02 355.8K
09:50 9.01 9.02 9.00 9.01 203.3K
09:55 9.01 9.02 9.00 9.01 259.2K
10:00 9.01 9.04 8.99 9.04 286.7K
10:05 9.05 9.07 9.03 9.06 205.3K
10:10 9.06 9.07 9.04 9.05 193.3K
10:15 9.05 9.07 9.04 9.06 224.7K
10:20 9.06 9.07 9.04 9.05 142.0K
10:25 9.05 9.05 9.01 9.03 245.2K
10:30 9.03 9.03 9.00 9.01 216.2K
10:35 9.02 9.02 8.98 8.99 273.0K
10:40 8.98 9.00 8.98 8.99 178.6K
10:45 8.99 9.02 8.99 9.01 128.4K
10:50 9.01 9.02 9.00 9.02 38.6K
10:55 9.01 9.01 9.00 9.00 100.4K
11:00 9.00 9.03 9.00 9.03 81.8K
11:05 9.03 9.04 9.02 9.04 66.2K
11:10 9.04 9.08 9.03 9.06 149.2K
11:15 9.06 9.06 9.04 9.04 196.3K
11:20 9.04 9.06 9.04 9.04 166.2K
11:25 9.05 9.05 9.03 9.04 98.9K
13:00 9.05 9.05 9.00 9.05 293.4K
13:05 9.05 9.05 9.01 9.02 123.3K
13:10 9.02 9.06 9.02 9.04 118.6K
13:15 9.04 9.09 9.04 9.07 169.8K
13:20 9.06 9.07 9.05 9.07 68.0K
13:25 9.06 9.07 9.05 9.05 119.3K
13:30 9.05 9.06 9.04 9.04 55.4K
13:35 9.06 9.07 9.05 9.06 148.2K
13:40 9.06 9.07 9.05 9.06 157.0K
13:45 9.06 9.09 9.06 9.08 190.5K
13:50 9.07 9.08 9.06 9.07 88.6K
13:55 9.06 9.09 9.06 9.08 137.1K
14:00 9.08 9.12 9.08 9.12 122.1K
14:05 9.10 9.12 9.09 9.10 125.4K
14:10 9.10 9.12 9.10 9.10 70.8K
14:15 9.10 9.10 9.05 9.06 243.8K
14:20 9.06 9.08 9.05 9.07 141.2K
14:25 9.07 9.11 9.07 9.08 298.6K
14:30 9.09 9.09 9.06 9.08 288.4K
14:35 9.08 9.08 9.05 9.05 403.9K
14:40 9.06 9.06 9.03 9.04 504.0K
14:45 9.03 9.05 9.03 9.03 454.9K
14:50 9.04 9.07 9.04 9.06 465.0K
14:55 9.05 9.08 9.05 9.08 198.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据