诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.27 8.17 8.23 255.7K
09:35 8.23 8.25 8.21 8.22 172.9K
09:40 8.22 8.25 8.22 8.25 176.3K
09:45 8.25 8.29 8.25 8.28 348.8K
09:50 8.28 8.30 8.27 8.29 204.7K
09:55 8.29 8.34 8.28 8.32 430.3K
10:00 8.31 8.33 8.30 8.32 110.5K
10:05 8.31 8.33 8.30 8.33 179.4K
10:10 8.32 8.37 8.32 8.35 146.6K
10:15 8.35 8.37 8.34 8.36 106.0K
10:20 8.36 8.37 8.35 8.35 102.4K
10:25 8.34 8.38 8.33 8.38 188.2K
10:30 8.37 8.42 8.37 8.40 173.1K
10:35 8.39 8.40 8.38 8.39 54.1K
10:40 8.38 8.41 8.37 8.41 178.1K
10:45 8.41 8.42 8.40 8.40 46.9K
10:50 8.40 8.41 8.39 8.40 163.4K
10:55 8.40 8.42 8.39 8.40 103.3K
11:00 8.39 8.41 8.38 8.40 57.3K
11:05 8.40 8.41 8.38 8.38 41.8K
11:10 8.38 8.42 8.38 8.41 160.5K
11:15 8.42 8.43 8.40 8.42 86.9K
11:20 8.42 8.44 8.42 8.43 80.9K
11:25 8.42 8.43 8.39 8.40 56.9K
13:00 8.39 8.41 8.35 8.36 257.0K
13:05 8.35 8.35 8.34 8.34 38.7K
13:10 8.33 8.34 8.31 8.32 141.5K
13:15 8.31 8.32 8.29 8.31 108.4K
13:20 8.31 8.31 8.30 8.30 42.5K
13:25 8.30 8.30 8.27 8.28 108.1K
13:30 8.28 8.29 8.28 8.29 69.6K
13:35 8.29 8.29 8.27 8.27 68.9K
13:40 8.27 8.28 8.27 8.27 11.9K
13:45 8.27 8.29 8.27 8.27 76.5K
13:50 8.27 8.28 8.27 8.27 7.0K
13:55 8.28 8.28 8.27 8.28 41.3K
14:00 8.28 8.29 8.27 8.28 109.0K
14:05 8.28 8.30 8.27 8.27 49.1K
14:10 8.28 8.30 8.27 8.29 28.1K
14:15 8.29 8.29 8.27 8.27 32.6K
14:20 8.27 8.29 8.27 8.28 18.0K
14:25 8.29 8.29 8.28 8.28 12.9K
14:30 8.28 8.30 8.28 8.29 84.3K
14:35 8.30 8.30 8.28 8.28 136.2K
14:40 8.29 8.29 8.28 8.29 26.9K
14:45 8.29 8.29 8.28 8.28 90.4K
14:50 8.28 8.29 8.27 8.27 141.4K
14:55 8.27 8.29 8.27 8.28 43.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据