诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 8.00 7.88 7.99 1,020.8K
09:35 7.99 8.08 7.98 8.05 505.3K
09:40 8.06 8.08 8.01 8.04 359.3K
09:45 8.03 8.04 8.00 8.04 294.1K
09:50 8.04 8.06 8.03 8.05 77.9K
09:55 8.05 8.13 8.04 8.12 544.7K
10:00 8.12 8.18 8.11 8.14 553.3K
10:05 8.13 8.15 8.09 8.15 271.5K
10:10 8.14 8.15 8.13 8.14 132.8K
10:15 8.14 8.18 8.14 8.17 172.8K
10:20 8.17 8.23 8.17 8.23 433.8K
10:25 8.23 8.23 8.19 8.20 168.0K
10:30 8.21 8.21 8.17 8.17 164.7K
10:35 8.18 8.21 8.16 8.20 177.9K
10:40 8.20 8.21 8.14 8.15 87.4K
10:45 8.14 8.17 8.13 8.15 178.7K
10:50 8.15 8.16 8.14 8.16 133.6K
10:55 8.15 8.16 8.13 8.13 73.1K
11:00 8.13 8.14 8.11 8.12 149.1K
11:05 8.12 8.13 8.10 8.13 129.2K
11:10 8.12 8.12 8.08 8.08 88.7K
11:15 8.08 8.10 8.08 8.09 92.7K
11:20 8.09 8.12 8.08 8.10 132.3K
11:25 8.11 8.21 8.11 8.16 290.4K
13:00 8.16 8.19 8.12 8.17 236.3K
13:05 8.18 8.19 8.17 8.17 64.3K
13:10 8.18 8.20 8.16 8.17 98.5K
13:15 8.16 8.16 8.15 8.16 36.6K
13:20 8.16 8.20 8.16 8.19 63.0K
13:25 8.20 8.22 8.19 8.21 214.4K
13:30 8.20 8.21 8.20 8.20 115.7K
13:35 8.20 8.22 8.20 8.22 135.4K
13:40 8.22 8.23 8.22 8.22 99.1K
13:45 8.21 8.22 8.20 8.21 78.5K
13:50 8.21 8.21 8.20 8.21 38.5K
13:55 8.21 8.21 8.19 8.19 127.6K
14:00 8.18 8.19 8.17 8.19 143.1K
14:05 8.19 8.23 8.19 8.23 154.6K
14:10 8.23 8.23 8.21 8.23 64.4K
14:15 8.22 8.24 8.22 8.23 213.8K
14:20 8.24 8.24 8.22 8.23 51.4K
14:25 8.23 8.24 8.21 8.21 66.1K
14:30 8.22 8.23 8.20 8.21 117.7K
14:35 8.20 8.21 8.18 8.18 107.4K
14:40 8.18 8.19 8.15 8.15 142.2K
14:45 8.16 8.18 8.15 8.17 233.8K
14:50 8.17 8.19 8.16 8.18 271.6K
14:55 8.17 8.19 8.16 8.18 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据