诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.86 8.70 8.83 621.5K
09:35 8.82 8.86 8.80 8.81 489.8K
09:40 8.81 8.87 8.79 8.84 428.7K
09:45 8.84 8.90 8.84 8.89 502.5K
09:50 8.90 8.90 8.86 8.86 301.8K
09:55 8.87 8.94 8.87 8.89 357.7K
10:00 8.89 9.00 8.89 8.99 1,132.7K
10:05 8.98 8.98 8.94 8.94 332.9K
10:10 8.95 8.96 8.92 8.94 307.1K
10:15 8.94 8.95 8.90 8.93 322.6K
10:20 8.93 8.97 8.89 8.90 414.7K
10:25 8.90 8.90 8.86 8.86 130.6K
10:30 8.87 8.88 8.83 8.84 392.8K
10:35 8.84 8.85 8.83 8.85 110.7K
10:40 8.84 8.86 8.83 8.86 181.3K
10:45 8.85 8.86 8.84 8.86 86.7K
10:50 8.86 8.87 8.83 8.85 178.2K
10:55 8.85 8.88 8.84 8.88 77.2K
11:00 8.87 8.88 8.83 8.87 128.5K
11:05 8.87 8.88 8.83 8.87 22.2K
11:10 8.86 8.87 8.84 8.85 82.8K
11:15 8.85 8.85 8.80 8.81 150.0K
11:20 8.81 8.84 8.81 8.83 66.8K
11:25 8.83 8.86 8.83 8.84 88.7K
13:00 8.84 8.90 8.83 8.87 252.4K
13:05 8.87 8.87 8.84 8.86 94.9K
13:10 8.85 8.85 8.81 8.81 55.9K
13:15 8.81 8.85 8.81 8.85 128.3K
13:20 8.84 8.85 8.83 8.83 70.7K
13:25 8.83 8.83 8.81 8.81 107.4K
13:30 8.82 8.82 8.81 8.81 95.7K
13:35 8.81 8.82 8.80 8.82 126.4K
13:40 8.83 8.85 8.82 8.83 101.4K
13:45 8.83 8.86 8.83 8.86 117.1K
13:50 8.86 8.89 8.86 8.87 242.4K
13:55 8.87 8.90 8.87 8.89 104.5K
14:00 8.89 8.92 8.89 8.90 163.5K
14:05 8.90 8.94 8.89 8.92 149.6K
14:10 8.93 8.93 8.89 8.90 186.9K
14:15 8.90 8.92 8.89 8.91 91.5K
14:20 8.90 8.91 8.89 8.91 40.3K
14:25 8.90 8.90 8.88 8.89 129.3K
14:30 8.89 8.90 8.88 8.88 88.5K
14:35 8.88 8.91 8.88 8.88 150.1K
14:40 8.89 8.89 8.87 8.88 97.7K
14:45 8.88 8.89 8.85 8.87 304.7K
14:50 8.87 8.87 8.83 8.86 325.1K
14:55 8.84 8.86 8.84 8.86 324.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据