诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.10 7.99 8.08 446.4K
09:35 8.07 8.09 8.06 8.07 172.2K
09:40 8.06 8.07 8.04 8.06 93.3K
09:45 8.06 8.10 8.06 8.10 320.2K
09:50 8.10 8.22 8.10 8.18 1,054.8K
09:55 8.19 8.19 8.15 8.16 186.0K
10:00 8.17 8.17 8.13 8.13 164.2K
10:05 8.13 8.13 8.12 8.13 73.7K
10:10 8.13 8.15 8.12 8.15 74.6K
10:15 8.15 8.15 8.13 8.15 97.3K
10:20 8.15 8.16 8.15 8.15 54.6K
10:25 8.15 8.16 8.13 8.15 260.2K
10:30 8.15 8.15 8.11 8.13 47.7K
10:35 8.13 8.16 8.13 8.15 160.5K
10:40 8.15 8.15 8.13 8.14 18.3K
10:45 8.14 8.14 8.12 8.13 54.8K
10:50 8.12 8.13 8.12 8.12 17.0K
10:55 8.11 8.13 8.11 8.12 56.2K
11:00 8.12 8.14 8.12 8.13 41.2K
11:05 8.13 8.14 8.12 8.12 4.6K
11:10 8.13 8.13 8.11 8.11 28.6K
11:15 8.12 8.13 8.12 8.13 34.7K
11:20 8.14 8.14 8.13 8.13 14.5K
11:25 8.13 8.13 8.12 8.13 10.4K
13:00 8.13 8.13 8.10 8.10 106.3K
13:05 8.11 8.11 8.10 8.11 26.9K
13:10 8.11 8.12 8.10 8.10 43.1K
13:15 8.10 8.12 8.10 8.11 46.4K
13:20 8.11 8.11 8.10 8.10 44.4K
13:25 8.11 8.11 8.09 8.09 48.7K
13:30 8.09 8.10 8.09 8.09 16.5K
13:35 8.09 8.10 8.09 8.09 12.5K
13:40 8.10 8.11 8.10 8.11 83.3K
13:45 8.11 8.12 8.11 8.11 45.2K
13:50 8.11 8.12 8.11 8.11 73.1K
13:55 8.11 8.11 8.10 8.11 22.3K
14:00 8.11 8.12 8.10 8.12 50.7K
14:05 8.12 8.12 8.11 8.12 21.3K
14:10 8.12 8.12 8.11 8.11 35.6K
14:15 8.11 8.12 8.11 8.12 5.6K
14:20 8.12 8.13 8.11 8.12 34.5K
14:25 8.12 8.13 8.11 8.13 70.8K
14:30 8.13 8.13 8.12 8.12 43.4K
14:35 8.13 8.14 8.12 8.14 113.5K
14:40 8.14 8.14 8.13 8.14 44.6K
14:45 8.14 8.15 8.13 8.15 137.6K
14:50 8.15 8.15 8.14 8.15 215.1K
14:55 8.14 8.16 8.14 8.16 101.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据