诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.67 7.74 7.66 7.70 733.3K
09:35 7.70 7.70 7.67 7.70 178.7K
09:40 7.70 7.73 7.69 7.72 199.7K
09:45 7.73 7.75 7.72 7.74 202.7K
09:50 7.73 7.74 7.70 7.70 141.0K
09:55 7.70 7.73 7.70 7.73 123.9K
10:00 7.72 7.72 7.68 7.69 99.1K
10:05 7.69 7.70 7.68 7.68 60.9K
10:10 7.68 7.68 7.66 7.68 131.4K
10:15 7.68 7.68 7.66 7.67 52.4K
10:20 7.67 7.68 7.65 7.66 60.0K
10:25 7.65 7.66 7.64 7.65 80.7K
10:30 7.65 7.65 7.62 7.62 75.9K
10:35 7.62 7.62 7.59 7.60 66.4K
10:40 7.61 7.61 7.60 7.61 67.1K
10:45 7.61 7.61 7.60 7.60 32.7K
10:50 7.60 7.61 7.59 7.61 76.9K
10:55 7.62 7.62 7.60 7.60 27.1K
11:00 7.60 7.61 7.59 7.60 57.5K
11:05 7.60 7.60 7.59 7.59 17.1K
11:10 7.59 7.59 7.59 7.59 5.3K
11:15 7.59 7.60 7.58 7.58 45.0K
11:20 7.59 7.59 7.57 7.57 56.7K
11:25 7.57 7.57 7.55 7.55 85.8K
13:00 7.55 7.55 7.54 7.55 70.8K
13:05 7.55 7.55 7.54 7.55 30.0K
13:10 7.55 7.56 7.54 7.55 35.9K
13:15 7.56 7.58 7.56 7.58 30.2K
13:20 7.58 7.61 7.58 7.60 75.1K
13:25 7.60 7.63 7.59 7.59 53.6K
13:30 7.61 7.63 7.61 7.61 40.3K
13:35 7.62 7.64 7.62 7.64 30.2K
13:40 7.63 7.65 7.63 7.65 21.0K
13:45 7.64 7.68 7.64 7.68 98.2K
13:50 7.68 7.72 7.68 7.71 135.8K
13:55 7.72 7.74 7.71 7.73 240.6K
14:00 7.72 7.76 7.72 7.74 154.8K
14:05 7.74 7.74 7.71 7.73 69.3K
14:10 7.73 7.75 7.72 7.74 163.4K
14:15 7.75 7.76 7.74 7.74 91.3K
14:20 7.74 7.75 7.72 7.72 25.8K
14:25 7.72 7.72 7.71 7.71 43.0K
14:30 7.72 7.72 7.70 7.71 26.8K
14:35 7.72 7.72 7.70 7.71 60.9K
14:40 7.71 7.73 7.71 7.72 116.8K
14:45 7.72 7.73 7.71 7.73 42.3K
14:50 7.72 7.74 7.72 7.74 76.6K
14:55 7.74 7.74 7.73 7.73 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据