诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.77 7.71 7.73 309.4K
09:35 7.72 7.78 7.71 7.77 152.0K
09:40 7.77 7.80 7.76 7.80 114.4K
09:45 7.80 7.82 7.80 7.82 176.4K
09:50 7.81 7.82 7.80 7.81 87.8K
09:55 7.81 7.83 7.80 7.82 91.4K
10:00 7.82 7.82 7.79 7.81 78.2K
10:05 7.81 7.81 7.78 7.80 62.0K
10:10 7.80 7.80 7.76 7.77 81.5K
10:15 7.76 7.77 7.75 7.77 128.8K
10:20 7.77 7.78 7.77 7.78 51.8K
10:25 7.78 7.80 7.78 7.79 50.8K
10:30 7.79 7.81 7.79 7.81 70.7K
10:35 7.81 7.82 7.80 7.80 53.8K
10:40 7.79 7.80 7.79 7.80 27.3K
10:45 7.80 7.80 7.79 7.80 53.5K
10:50 7.80 7.81 7.79 7.81 19.7K
10:55 7.80 7.81 7.78 7.78 29.1K
11:00 7.78 7.80 7.78 7.80 85.3K
11:05 7.80 7.81 7.80 7.80 23.3K
11:10 7.80 7.80 7.76 7.77 73.5K
11:15 7.78 7.78 7.76 7.76 54.8K
11:20 7.77 7.78 7.76 7.77 16.8K
11:25 7.77 7.78 7.76 7.78 9.9K
13:00 7.78 7.79 7.76 7.77 29.8K
13:05 7.77 7.77 7.76 7.77 20.6K
13:10 7.77 7.77 7.76 7.76 22.1K
13:15 7.76 7.76 7.73 7.73 100.3K
13:20 7.74 7.74 7.73 7.74 86.4K
13:25 7.73 7.73 7.72 7.73 175.7K
13:30 7.73 7.75 7.73 7.73 44.1K
13:35 7.74 7.74 7.71 7.72 150.6K
13:40 7.72 7.73 7.71 7.72 80.0K
13:45 7.71 7.72 7.70 7.71 189.9K
13:50 7.70 7.71 7.70 7.70 55.1K
13:55 7.70 7.72 7.70 7.72 75.0K
14:00 7.71 7.73 7.71 7.71 89.8K
14:05 7.71 7.72 7.70 7.71 99.3K
14:10 7.70 7.70 7.67 7.67 246.6K
14:15 7.67 7.67 7.65 7.67 126.1K
14:20 7.66 7.67 7.64 7.66 64.8K
14:25 7.67 7.70 7.67 7.69 46.4K
14:30 7.68 7.69 7.63 7.63 295.3K
14:35 7.64 7.65 7.61 7.62 138.9K
14:40 7.61 7.63 7.60 7.61 91.5K
14:45 7.61 7.61 7.58 7.60 181.2K
14:50 7.60 7.63 7.59 7.62 182.7K
14:55 7.63 7.64 7.62 7.63 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据