时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.89 |
7.90 |
7.83 |
7.83 |
231.3K |
09:35 |
7.83 |
7.83 |
7.77 |
7.78 |
379.0K |
09:40 |
7.79 |
7.83 |
7.78 |
7.81 |
199.7K |
09:45 |
7.81 |
7.82 |
7.77 |
7.79 |
209.5K |
09:50 |
7.78 |
7.79 |
7.77 |
7.78 |
162.2K |
09:55 |
7.78 |
7.78 |
7.71 |
7.74 |
364.2K |
10:00 |
7.74 |
7.75 |
7.71 |
7.74 |
263.5K |
10:05 |
7.73 |
7.76 |
7.72 |
7.76 |
116.8K |
10:10 |
7.77 |
7.79 |
7.75 |
7.79 |
130.7K |
10:15 |
7.79 |
7.80 |
7.79 |
7.79 |
26.7K |
10:20 |
7.79 |
7.82 |
7.78 |
7.82 |
81.6K |
10:25 |
7.82 |
7.82 |
7.79 |
7.80 |
51.6K |
10:30 |
7.80 |
7.81 |
7.76 |
7.78 |
60.3K |
10:35 |
7.78 |
7.78 |
7.76 |
7.78 |
12.8K |
10:40 |
7.78 |
7.78 |
7.75 |
7.75 |
58.4K |
10:45 |
7.75 |
7.75 |
7.72 |
7.73 |
143.1K |
10:50 |
7.72 |
7.75 |
7.72 |
7.73 |
78.8K |
10:55 |
7.74 |
7.74 |
7.72 |
7.73 |
77.3K |
11:00 |
7.73 |
7.74 |
7.71 |
7.71 |
115.6K |
11:05 |
7.71 |
7.71 |
7.70 |
7.71 |
215.2K |
11:10 |
7.71 |
7.72 |
7.71 |
7.72 |
67.2K |
11:15 |
7.72 |
7.73 |
7.72 |
7.73 |
98.8K |
11:20 |
7.72 |
7.74 |
7.72 |
7.73 |
24.6K |
11:25 |
7.74 |
7.74 |
7.73 |
7.73 |
45.1K |
13:00 |
7.74 |
7.76 |
7.74 |
7.75 |
24.2K |
13:05 |
7.74 |
7.78 |
7.74 |
7.77 |
68.9K |
13:10 |
7.77 |
7.78 |
7.77 |
7.78 |
31.4K |
13:15 |
7.78 |
7.79 |
7.77 |
7.79 |
50.0K |
13:20 |
7.79 |
7.81 |
7.79 |
7.81 |
72.1K |
13:25 |
7.82 |
7.83 |
7.81 |
7.83 |
40.6K |
13:30 |
7.82 |
7.83 |
7.82 |
7.82 |
56.8K |
13:35 |
7.82 |
7.86 |
7.82 |
7.85 |
115.2K |
13:40 |
7.85 |
7.86 |
7.85 |
7.85 |
29.5K |
13:45 |
7.86 |
7.86 |
7.84 |
7.85 |
73.1K |
13:50 |
7.85 |
7.86 |
7.85 |
7.85 |
52.2K |
13:55 |
7.85 |
7.88 |
7.85 |
7.88 |
64.4K |
14:00 |
7.88 |
7.89 |
7.84 |
7.87 |
98.6K |
14:05 |
7.87 |
7.87 |
7.86 |
7.86 |
52.7K |
14:10 |
7.86 |
7.86 |
7.84 |
7.85 |
80.1K |
14:15 |
7.85 |
7.85 |
7.83 |
7.85 |
93.8K |
14:20 |
7.85 |
7.85 |
7.82 |
7.83 |
47.5K |
14:25 |
7.83 |
7.85 |
7.82 |
7.85 |
63.2K |
14:30 |
7.85 |
7.85 |
7.81 |
7.82 |
98.8K |
14:35 |
7.82 |
7.83 |
7.82 |
7.83 |
72.2K |
14:40 |
7.83 |
7.85 |
7.82 |
7.84 |
73.9K |
14:45 |
7.83 |
7.87 |
7.83 |
7.87 |
90.5K |
14:50 |
7.87 |
7.88 |
7.85 |
7.88 |
144.0K |
14:55 |
7.88 |
7.88 |
7.86 |
7.88 |
58.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|