晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.41 18.41 18.21 18.25 177.0K
09:35 18.25 18.38 18.25 18.35 133.2K
09:40 18.34 18.47 18.34 18.41 135.7K
09:45 18.40 18.40 18.24 18.24 67.2K
09:50 18.24 18.26 18.21 18.22 60.1K
09:55 18.22 18.22 18.11 18.14 47.7K
10:00 18.18 18.25 18.13 18.20 33.5K
10:05 18.20 18.22 18.14 18.17 14.3K
10:10 18.16 18.22 18.15 18.17 17.6K
10:15 18.19 18.21 18.11 18.12 41.0K
10:20 18.12 18.16 18.11 18.12 27.4K
10:25 18.12 18.21 18.12 18.14 19.9K
10:30 18.14 18.28 18.14 18.25 31.2K
10:35 18.23 18.26 18.21 18.25 12.1K
10:40 18.23 18.25 18.20 18.25 12.6K
10:45 18.25 18.26 18.20 18.20 6.3K
10:50 18.19 18.19 18.13 18.15 86.7K
10:55 18.18 18.20 18.15 18.15 11.5K
11:00 18.17 18.20 18.13 18.20 23.8K
11:05 18.20 18.20 18.18 18.18 3.4K
11:10 18.18 18.20 18.16 18.18 19.7K
11:15 18.17 18.17 18.16 18.17 4.9K
11:20 18.16 18.17 18.13 18.15 24.6K
11:25 18.13 18.18 18.13 18.16 14.0K
13:00 18.16 18.20 18.16 18.19 23.5K
13:05 18.19 18.24 18.08 18.08 107.0K
13:10 18.07 18.07 17.98 18.00 66.1K
13:15 17.99 18.04 17.95 17.98 49.5K
13:20 17.98 18.05 17.97 18.00 19.7K
13:25 18.01 18.02 18.00 18.01 7.2K
13:30 18.02 18.02 17.98 18.02 19.0K
13:35 18.02 18.05 18.02 18.05 11.6K
13:40 18.05 18.07 18.01 18.05 34.7K
13:45 18.04 18.06 18.04 18.06 7.2K
13:50 18.05 18.11 18.05 18.09 12.9K
13:55 18.09 18.10 18.07 18.10 7.5K
14:00 18.10 18.13 18.06 18.10 16.6K
14:05 18.10 18.12 18.10 18.10 9.5K
14:10 18.11 18.15 18.10 18.13 21.8K
14:15 18.14 18.14 18.11 18.13 12.8K
14:20 18.15 18.15 18.12 18.12 11.3K
14:25 18.13 18.22 18.13 18.22 43.5K
14:30 18.21 18.23 18.16 18.19 42.0K
14:35 18.18 18.18 18.13 18.14 35.9K
14:40 18.15 18.17 18.12 18.17 20.4K
14:45 18.16 18.17 18.12 18.15 27.8K
14:50 18.12 18.15 18.10 18.11 41.4K
14:55 18.11 18.13 18.10 18.11 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据