晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.94 18.97 18.76 18.88 199.0K
09:35 18.91 18.91 18.71 18.71 86.5K
09:40 18.71 18.74 18.61 18.65 119.1K
09:45 18.66 18.69 18.62 18.67 138.0K
09:50 18.65 18.65 18.60 18.62 145.5K
09:55 18.64 18.65 18.61 18.63 38.7K
10:00 18.63 18.73 18.62 18.69 82.1K
10:05 18.67 18.74 18.64 18.70 92.7K
10:10 18.68 18.68 18.61 18.61 51.1K
10:15 18.61 18.61 18.55 18.58 45.3K
10:20 18.56 18.57 18.53 18.54 62.8K
10:25 18.54 18.54 18.51 18.52 36.8K
10:30 18.52 18.56 18.52 18.55 34.2K
10:35 18.54 18.62 18.54 18.61 21.6K
10:40 18.61 18.61 18.57 18.59 28.9K
10:45 18.58 18.61 18.58 18.60 7.6K
10:50 18.61 18.63 18.60 18.60 21.4K
10:55 18.61 18.61 18.57 18.59 17.5K
11:00 18.60 18.60 18.57 18.57 14.0K
11:05 18.58 18.58 18.55 18.58 35.1K
11:10 18.58 18.58 18.53 18.53 32.7K
11:15 18.54 18.54 18.52 18.53 34.1K
11:20 18.53 18.56 18.53 18.56 7.4K
11:25 18.56 18.60 18.55 18.56 12.9K
13:00 18.56 18.57 18.46 18.46 246.0K
13:05 18.46 18.46 18.40 18.41 149.7K
13:10 18.43 18.43 18.36 18.40 64.8K
13:15 18.39 18.40 18.20 18.27 316.1K
13:20 18.26 18.26 18.15 18.23 87.6K
13:25 18.26 18.27 18.22 18.25 64.8K
13:30 18.23 18.31 18.20 18.30 75.4K
13:35 18.30 18.30 18.23 18.26 36.2K
13:40 18.25 18.26 18.12 18.19 203.1K
13:45 18.18 18.23 18.16 18.21 56.8K
13:50 18.21 18.23 18.20 18.21 34.6K
13:55 18.20 18.25 18.18 18.18 79.0K
14:00 18.18 18.19 18.11 18.12 146.8K
14:05 18.12 18.19 18.08 18.11 137.4K
14:10 18.12 18.13 18.06 18.12 134.6K
14:15 18.12 18.17 18.07 18.14 167.3K
14:20 18.15 18.16 18.10 18.10 120.2K
14:25 18.09 18.15 18.09 18.14 67.5K
14:30 18.15 18.18 18.11 18.17 73.8K
14:35 18.16 18.16 18.12 18.14 63.1K
14:40 18.14 18.15 18.12 18.12 64.7K
14:45 18.12 18.13 18.07 18.10 194.4K
14:50 18.10 18.18 18.10 18.12 101.6K
14:55 18.11 18.15 18.10 18.15 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据