晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 19.11 18.80 18.83 382.3K
09:35 18.80 18.81 18.72 18.74 102.1K
09:40 18.75 18.82 18.73 18.81 71.4K
09:45 18.80 18.94 18.80 18.91 49.9K
09:50 18.90 18.92 18.75 18.79 40.5K
09:55 18.83 18.86 18.75 18.76 160.2K
10:00 18.79 18.88 18.77 18.86 85.0K
10:05 18.86 18.91 18.81 18.87 44.7K
10:10 18.87 18.89 18.79 18.85 126.0K
10:15 18.85 18.90 18.81 18.85 21.5K
10:20 18.84 18.88 18.72 18.85 281.9K
10:25 18.81 18.88 18.81 18.81 100.7K
10:30 18.81 18.88 18.79 18.79 86.3K
10:35 18.79 18.80 18.72 18.76 116.0K
10:40 18.74 18.79 18.71 18.75 49.0K
10:45 18.75 18.77 18.70 18.74 91.4K
10:50 18.71 18.72 18.67 18.67 51.2K
10:55 18.67 18.72 18.62 18.62 87.1K
11:00 18.63 18.64 18.61 18.62 50.6K
11:05 18.62 18.68 18.62 18.67 48.1K
11:10 18.68 18.72 18.68 18.70 18.6K
11:15 18.70 18.73 18.69 18.70 25.9K
11:20 18.70 18.71 18.66 18.66 20.0K
11:25 18.67 18.73 18.67 18.73 27.3K
13:00 18.73 18.73 18.67 18.69 41.6K
13:05 18.69 18.73 18.68 18.73 34.6K
13:10 18.72 18.75 18.71 18.72 17.0K
13:15 18.72 18.78 18.71 18.77 19.4K
13:20 18.77 18.78 18.72 18.75 26.5K
13:25 18.75 18.85 18.75 18.85 24.6K
13:30 18.85 18.88 18.83 18.86 21.3K
13:35 18.86 18.88 18.85 18.86 23.6K
13:40 18.86 18.89 18.85 18.87 29.6K
13:45 18.88 18.89 18.83 18.88 38.5K
13:50 18.88 18.88 18.82 18.83 19.3K
13:55 18.83 18.84 18.81 18.81 28.6K
14:00 18.80 18.80 18.75 18.78 89.7K
14:05 18.81 18.81 18.76 18.78 46.1K
14:10 18.79 18.81 18.78 18.78 18.4K
14:15 18.79 18.82 18.79 18.79 32.7K
14:20 18.80 18.81 18.78 18.80 110.1K
14:25 18.81 18.81 18.77 18.79 27.7K
14:30 18.79 18.81 18.78 18.79 27.6K
14:35 18.80 18.80 18.76 18.77 28.6K
14:40 18.76 18.80 18.75 18.76 97.1K
14:45 18.76 18.79 18.72 18.72 98.6K
14:50 18.72 18.76 18.72 18.75 94.6K
14:55 18.74 18.88 18.73 18.88 182.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据