| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.46 |
16.46 |
16.04 |
16.29 |
453.1K |
| 09:35 |
16.22 |
16.34 |
16.21 |
16.31 |
159.8K |
| 09:40 |
16.29 |
16.33 |
16.17 |
16.19 |
139.3K |
| 09:45 |
16.18 |
16.21 |
16.12 |
16.19 |
98.6K |
| 09:50 |
16.19 |
16.22 |
16.14 |
16.15 |
106.4K |
| 09:55 |
16.15 |
16.24 |
16.15 |
16.22 |
70.6K |
| 10:00 |
16.24 |
16.28 |
16.20 |
16.20 |
75.4K |
| 10:05 |
16.21 |
16.21 |
16.15 |
16.21 |
34.3K |
| 10:10 |
16.19 |
16.28 |
16.17 |
16.21 |
50.7K |
| 10:15 |
16.18 |
16.22 |
16.15 |
16.22 |
63.2K |
| 10:20 |
16.15 |
16.18 |
16.11 |
16.18 |
112.3K |
| 10:25 |
16.19 |
16.22 |
16.15 |
16.19 |
30.4K |
| 10:30 |
16.18 |
16.24 |
16.14 |
16.20 |
81.0K |
| 10:35 |
16.14 |
16.19 |
16.14 |
16.19 |
34.6K |
| 10:40 |
16.17 |
16.21 |
16.16 |
16.18 |
38.7K |
| 10:45 |
16.17 |
16.20 |
16.16 |
16.20 |
45.2K |
| 10:50 |
16.20 |
16.21 |
16.16 |
16.19 |
31.2K |
| 10:55 |
16.19 |
16.19 |
16.13 |
16.13 |
75.3K |
| 11:00 |
16.12 |
16.13 |
16.08 |
16.10 |
86.7K |
| 11:05 |
16.11 |
16.13 |
16.08 |
16.10 |
32.5K |
| 11:10 |
16.10 |
16.11 |
16.08 |
16.10 |
26.4K |
| 11:15 |
16.10 |
16.10 |
16.05 |
16.08 |
67.5K |
| 11:20 |
16.08 |
16.11 |
16.05 |
16.05 |
94.0K |
| 11:25 |
16.02 |
16.05 |
15.95 |
16.02 |
215.9K |
| 13:00 |
16.03 |
16.10 |
16.02 |
16.09 |
90.1K |
| 13:05 |
16.05 |
16.07 |
16.00 |
16.01 |
53.7K |
| 13:10 |
16.02 |
16.08 |
16.00 |
16.04 |
65.1K |
| 13:15 |
16.04 |
16.07 |
16.01 |
16.05 |
32.5K |
| 13:20 |
16.03 |
16.06 |
16.00 |
16.06 |
33.6K |
| 13:25 |
16.03 |
16.10 |
16.02 |
16.08 |
19.7K |
| 13:30 |
16.10 |
16.10 |
16.02 |
16.04 |
39.9K |
| 13:35 |
16.05 |
16.06 |
16.03 |
16.06 |
27.8K |
| 13:40 |
16.05 |
16.05 |
16.00 |
16.00 |
134.4K |
| 13:45 |
16.00 |
16.05 |
16.00 |
16.04 |
20.4K |
| 13:50 |
16.03 |
16.07 |
16.03 |
16.07 |
25.6K |
| 13:55 |
16.06 |
16.09 |
16.04 |
16.07 |
17.6K |
| 14:00 |
16.09 |
16.09 |
16.01 |
16.05 |
76.7K |
| 14:05 |
16.05 |
16.08 |
16.02 |
16.06 |
49.8K |
| 14:10 |
16.03 |
16.07 |
16.03 |
16.07 |
15.5K |
| 14:15 |
16.07 |
16.08 |
16.03 |
16.04 |
32.1K |
| 14:20 |
16.03 |
16.04 |
16.01 |
16.04 |
82.5K |
| 14:25 |
16.03 |
16.04 |
16.02 |
16.04 |
29.0K |
| 14:30 |
16.03 |
16.05 |
15.97 |
16.00 |
256.4K |
| 14:35 |
15.98 |
16.02 |
15.90 |
15.97 |
204.4K |
| 14:40 |
15.95 |
15.99 |
15.90 |
15.95 |
118.6K |
| 14:45 |
15.96 |
15.99 |
15.95 |
15.97 |
67.8K |
| 14:50 |
15.97 |
15.99 |
15.95 |
15.99 |
99.3K |
| 14:55 |
15.98 |
16.00 |
15.97 |
15.98 |
68.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|