| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.79 |
15.79 |
15.50 |
15.73 |
122.5K |
| 09:35 |
15.72 |
15.84 |
15.71 |
15.82 |
130.7K |
| 09:40 |
15.83 |
15.83 |
15.76 |
15.78 |
45.0K |
| 09:45 |
15.82 |
15.82 |
15.74 |
15.78 |
73.5K |
| 09:50 |
15.78 |
15.80 |
15.77 |
15.78 |
61.9K |
| 09:55 |
15.78 |
15.83 |
15.76 |
15.76 |
62.1K |
| 10:00 |
15.76 |
15.76 |
15.62 |
15.65 |
209.8K |
| 10:05 |
15.63 |
15.68 |
15.62 |
15.68 |
39.0K |
| 10:10 |
15.67 |
15.68 |
15.54 |
15.57 |
76.2K |
| 10:15 |
15.57 |
15.58 |
15.52 |
15.53 |
74.7K |
| 10:20 |
15.53 |
15.62 |
15.53 |
15.58 |
90.6K |
| 10:25 |
15.61 |
15.71 |
15.61 |
15.69 |
45.6K |
| 10:30 |
15.71 |
15.86 |
15.70 |
15.83 |
143.9K |
| 10:35 |
15.85 |
15.95 |
15.82 |
15.94 |
130.4K |
| 10:40 |
15.94 |
15.99 |
15.87 |
15.95 |
169.4K |
| 10:45 |
15.94 |
15.97 |
15.86 |
15.91 |
52.3K |
| 10:50 |
15.91 |
15.91 |
15.86 |
15.86 |
37.9K |
| 10:55 |
15.85 |
15.90 |
15.84 |
15.84 |
43.2K |
| 11:00 |
15.88 |
15.94 |
15.87 |
15.93 |
40.1K |
| 11:05 |
15.95 |
15.96 |
15.92 |
15.96 |
42.5K |
| 11:10 |
15.96 |
16.16 |
15.94 |
16.16 |
303.4K |
| 11:15 |
16.18 |
16.22 |
16.13 |
16.16 |
167.9K |
| 11:20 |
16.16 |
16.22 |
16.16 |
16.22 |
130.9K |
| 11:25 |
16.23 |
16.28 |
16.21 |
16.24 |
69.5K |
| 13:00 |
16.29 |
16.85 |
16.26 |
16.50 |
874.5K |
| 13:05 |
16.42 |
16.83 |
16.41 |
16.68 |
504.1K |
| 13:10 |
16.65 |
16.65 |
16.40 |
16.40 |
90.8K |
| 13:15 |
16.40 |
16.44 |
16.33 |
16.33 |
126.8K |
| 13:20 |
16.33 |
16.42 |
16.31 |
16.39 |
87.1K |
| 13:25 |
16.37 |
16.46 |
16.35 |
16.46 |
72.3K |
| 13:30 |
16.47 |
16.64 |
16.44 |
16.44 |
383.4K |
| 13:35 |
16.49 |
16.49 |
16.42 |
16.42 |
101.2K |
| 13:40 |
16.42 |
16.42 |
16.30 |
16.40 |
112.4K |
| 13:45 |
16.40 |
16.45 |
16.37 |
16.45 |
47.5K |
| 13:50 |
16.47 |
16.47 |
16.39 |
16.43 |
85.3K |
| 13:55 |
16.43 |
16.45 |
16.39 |
16.41 |
38.3K |
| 14:00 |
16.37 |
16.43 |
16.37 |
16.40 |
23.4K |
| 14:05 |
16.42 |
16.44 |
16.38 |
16.40 |
57.1K |
| 14:10 |
16.38 |
16.38 |
16.34 |
16.36 |
36.2K |
| 14:15 |
16.36 |
16.42 |
16.35 |
16.38 |
50.0K |
| 14:20 |
16.39 |
16.43 |
16.38 |
16.38 |
39.1K |
| 14:25 |
16.38 |
16.40 |
16.33 |
16.37 |
68.3K |
| 14:30 |
16.37 |
16.40 |
16.36 |
16.37 |
50.9K |
| 14:35 |
16.38 |
16.42 |
16.35 |
16.37 |
55.1K |
| 14:40 |
16.36 |
16.46 |
16.36 |
16.46 |
130.2K |
| 14:45 |
16.46 |
16.48 |
16.41 |
16.44 |
76.4K |
| 14:50 |
16.44 |
16.45 |
16.42 |
16.44 |
100.6K |
| 14:55 |
16.44 |
16.46 |
16.41 |
16.41 |
78.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|