晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.79 15.50 15.50 318.8K
09:35 15.47 15.57 15.43 15.48 78.8K
09:40 15.48 15.48 15.41 15.41 139.5K
09:45 15.40 15.56 15.40 15.51 113.1K
09:50 15.51 15.54 15.49 15.53 57.5K
09:55 15.53 15.53 15.47 15.51 53.9K
10:00 15.50 15.55 15.45 15.51 57.9K
10:05 15.50 15.57 15.49 15.55 42.6K
10:10 15.55 15.55 15.48 15.52 58.2K
10:15 15.54 15.59 15.53 15.56 38.7K
10:20 15.61 15.63 15.53 15.54 64.6K
10:25 15.53 15.56 15.53 15.54 49.3K
10:30 15.53 15.56 15.53 15.53 47.3K
10:35 15.53 15.55 15.47 15.55 78.8K
10:40 15.54 15.58 15.51 15.57 22.3K
10:45 15.60 15.64 15.53 15.53 29.4K
10:50 15.56 15.60 15.56 15.56 12.7K
10:55 15.56 15.57 15.49 15.55 11.5K
11:00 15.54 15.56 15.49 15.52 26.9K
11:05 15.53 15.53 15.50 15.50 17.1K
11:10 15.50 15.60 15.50 15.55 24.7K
11:15 15.56 15.56 15.50 15.50 19.7K
11:20 15.50 15.53 15.50 15.51 18.2K
11:25 15.50 15.55 15.50 15.53 17.9K
13:00 15.54 15.59 15.51 15.52 71.1K
13:05 15.53 15.53 15.47 15.49 37.7K
13:10 15.50 15.55 15.47 15.54 60.2K
13:15 15.52 15.53 15.47 15.49 41.4K
13:20 15.49 15.59 15.47 15.53 280.8K
13:25 15.46 15.62 15.46 15.62 138.8K
13:30 15.55 15.65 15.55 15.65 158.1K
13:35 15.64 15.70 15.62 15.65 77.9K
13:40 15.64 15.65 15.58 15.59 34.1K
13:45 15.56 15.63 15.55 15.62 48.4K
13:50 15.61 15.62 15.59 15.60 31.3K
13:55 15.61 15.64 15.59 15.62 24.5K
14:00 15.60 15.64 15.60 15.64 19.0K
14:05 15.62 15.64 15.61 15.63 28.6K
14:10 15.63 15.70 15.59 15.68 98.0K
14:15 15.67 15.67 15.61 15.66 31.5K
14:20 15.66 15.70 15.63 15.70 57.7K
14:25 15.70 15.74 15.69 15.70 51.8K
14:30 15.68 15.72 15.68 15.72 98.6K
14:35 15.72 15.75 15.71 15.72 91.0K
14:40 15.71 15.71 15.67 15.67 66.6K
14:45 15.67 15.67 15.61 15.64 128.2K
14:50 15.64 15.64 15.52 15.53 166.6K
14:55 15.57 15.57 15.52 15.56 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据