晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.69 15.53 15.56 235.3K
09:35 15.55 15.59 15.52 15.53 55.0K
09:40 15.51 15.54 15.43 15.43 87.1K
09:45 15.40 15.49 15.40 15.46 79.4K
09:50 15.42 15.47 15.42 15.44 42.5K
09:55 15.44 15.47 15.41 15.41 70.4K
10:00 15.41 15.41 15.35 15.39 109.1K
10:05 15.38 15.47 15.38 15.45 42.6K
10:10 15.43 15.43 15.36 15.37 205.7K
10:15 15.38 15.52 15.36 15.51 110.3K
10:20 15.49 15.50 15.46 15.50 23.2K
10:25 15.48 15.48 15.45 15.46 4.1K
10:30 15.45 15.50 15.45 15.45 34.0K
10:35 15.46 15.62 15.46 15.58 103.7K
10:40 15.58 15.60 15.53 15.59 49.0K
10:45 15.56 15.59 15.55 15.57 55.9K
10:50 15.55 15.61 15.51 15.57 140.0K
10:55 15.59 15.60 15.58 15.58 14.3K
11:00 15.57 15.62 15.57 15.62 56.9K
11:05 15.61 15.67 15.61 15.65 77.9K
11:10 15.65 15.67 15.64 15.66 57.6K
11:15 15.65 15.66 15.63 15.65 44.8K
11:20 15.66 15.67 15.64 15.67 47.4K
11:25 15.67 15.68 15.66 15.68 22.9K
13:00 15.67 15.82 15.67 15.75 249.7K
13:05 15.75 15.75 15.70 15.71 56.9K
13:10 15.72 15.75 15.69 15.70 29.4K
13:15 15.65 15.71 15.65 15.70 86.7K
13:20 15.70 15.71 15.68 15.70 47.5K
13:25 15.71 15.72 15.68 15.70 37.0K
13:30 15.68 15.72 15.68 15.70 96.6K
13:35 15.69 15.70 15.68 15.70 63.7K
13:40 15.70 15.71 15.67 15.70 53.1K
13:45 15.70 15.72 15.70 15.71 36.3K
13:50 15.68 15.72 15.68 15.71 17.3K
13:55 15.71 15.72 15.68 15.71 34.4K
14:00 15.70 15.72 15.70 15.71 17.5K
14:05 15.70 15.74 15.70 15.73 90.4K
14:10 15.74 15.74 15.71 15.71 18.6K
14:15 15.71 15.73 15.70 15.70 33.3K
14:20 15.70 15.71 15.69 15.69 61.5K
14:25 15.69 15.71 15.68 15.68 41.0K
14:30 15.69 15.70 15.67 15.69 44.6K
14:35 15.69 15.69 15.59 15.62 163.8K
14:40 15.61 15.65 15.61 15.63 116.1K
14:45 15.63 15.65 15.57 15.60 85.7K
14:50 15.60 15.64 15.58 15.59 52.1K
14:55 15.59 15.62 15.59 15.60 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据