晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.54 15.74 15.54 15.73 148.4K
09:35 15.70 15.84 15.59 15.64 137.1K
09:40 15.64 15.78 15.63 15.78 60.2K
09:45 15.76 15.82 15.73 15.75 51.7K
09:50 15.76 15.76 15.65 15.66 71.7K
09:55 15.65 15.65 15.54 15.61 116.3K
10:00 15.60 15.64 15.54 15.62 74.9K
10:05 15.61 15.65 15.61 15.63 25.1K
10:10 15.63 15.78 15.63 15.65 23.0K
10:15 15.65 15.74 15.63 15.72 40.7K
10:20 15.71 15.78 15.70 15.72 45.0K
10:25 15.72 15.84 15.71 15.84 69.0K
10:30 15.83 15.85 15.66 15.66 62.8K
10:35 15.70 15.73 15.67 15.68 19.1K
10:40 15.68 15.72 15.63 15.65 21.8K
10:45 15.65 15.80 15.65 15.80 73.9K
10:50 15.77 15.77 15.67 15.71 23.8K
10:55 15.67 15.69 15.65 15.68 30.6K
11:00 15.64 15.68 15.63 15.64 27.4K
11:05 15.64 15.66 15.60 15.62 51.4K
11:10 15.61 15.66 15.61 15.66 30.2K
11:15 15.61 15.71 15.61 15.71 19.6K
11:20 15.70 15.78 15.70 15.78 26.0K
11:25 15.78 15.83 15.77 15.81 51.6K
13:00 15.81 15.81 15.69 15.76 63.7K
13:05 15.78 15.80 15.69 15.69 26.3K
13:10 15.68 15.77 15.68 15.70 41.3K
13:15 15.70 15.75 15.66 15.75 37.6K
13:20 15.70 15.78 15.62 15.69 174.2K
13:25 15.67 15.76 15.67 15.67 95.4K
13:30 15.73 15.74 15.62 15.62 54.3K
13:35 15.63 15.70 15.62 15.68 40.2K
13:40 15.68 15.72 15.63 15.67 51.3K
13:45 15.67 15.67 15.60 15.65 151.8K
13:50 15.63 15.73 15.62 15.67 210.5K
13:55 15.72 15.72 15.66 15.69 37.8K
14:00 15.65 15.70 15.61 15.63 38.6K
14:05 15.63 15.68 15.63 15.68 20.6K
14:10 15.68 15.84 15.68 15.83 190.5K
14:15 15.80 15.80 15.73 15.76 39.6K
14:20 15.77 15.77 15.74 15.76 21.1K
14:25 15.76 15.77 15.69 15.71 45.8K
14:30 15.72 15.73 15.65 15.67 39.0K
14:35 15.67 15.70 15.66 15.66 39.3K
14:40 15.69 15.73 15.66 15.72 47.7K
14:45 15.72 15.73 15.68 15.70 40.5K
14:50 15.68 15.75 15.66 15.75 93.8K
14:55 15.74 15.74 15.66 15.74 91.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据