晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 13.95 13.68 13.76 696.5K
09:35 13.76 13.79 13.66 13.66 282.3K
09:40 13.67 13.75 13.67 13.69 326.4K
09:45 13.69 13.72 13.68 13.70 195.4K
09:50 13.70 13.70 13.66 13.66 311.0K
09:55 13.67 13.68 13.62 13.62 489.6K
10:00 13.62 13.69 13.61 13.69 169.8K
10:05 13.69 13.69 13.63 13.63 117.8K
10:10 13.63 13.64 13.60 13.64 218.1K
10:15 13.63 13.66 13.63 13.65 93.6K
10:20 13.65 13.66 13.60 13.61 165.5K
10:25 13.61 13.63 13.61 13.62 56.6K
10:30 13.62 13.66 13.61 13.65 137.3K
10:35 13.65 13.65 13.63 13.63 33.1K
10:40 13.63 13.64 13.61 13.62 92.8K
10:45 13.61 13.65 13.61 13.65 79.3K
10:50 13.65 13.66 13.63 13.66 30.8K
10:55 13.65 13.72 13.65 13.71 103.4K
11:00 13.70 13.71 13.67 13.67 90.1K
11:05 13.67 13.77 13.67 13.72 88.6K
11:10 13.73 13.84 13.71 13.84 248.1K
11:15 13.85 13.85 13.75 13.81 132.5K
11:20 13.81 13.84 13.79 13.83 75.1K
11:25 13.82 13.83 13.78 13.81 67.2K
13:00 13.81 13.94 13.81 13.83 175.5K
13:05 13.83 13.87 13.83 13.86 92.3K
13:10 13.87 13.87 13.81 13.84 84.2K
13:15 13.83 13.84 13.80 13.82 126.5K
13:20 13.84 13.87 13.83 13.86 103.2K
13:25 13.86 13.92 13.83 13.89 106.5K
13:30 13.89 13.92 13.86 13.87 116.6K
13:35 13.88 13.89 13.86 13.86 92.1K
13:40 13.86 13.87 13.80 13.81 82.0K
13:45 13.81 13.83 13.80 13.83 69.6K
13:50 13.82 13.90 13.79 13.90 177.9K
13:55 13.89 13.90 13.85 13.87 74.1K
14:00 13.87 13.90 13.86 13.90 75.5K
14:05 13.90 13.90 13.87 13.90 64.4K
14:10 13.90 14.06 13.89 14.00 292.8K
14:15 14.01 14.12 13.98 14.03 389.5K
14:20 14.03 14.07 13.99 14.00 103.2K
14:25 14.00 14.00 13.96 13.99 51.1K
14:30 13.98 13.99 13.96 13.96 59.6K
14:35 13.96 14.01 13.96 14.01 81.3K
14:40 14.02 14.02 13.96 13.98 194.8K
14:45 13.98 13.98 13.96 13.97 114.1K
14:50 13.97 14.05 13.96 14.04 420.6K
14:55 14.05 14.05 14.02 14.05 448.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据