晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.48 13.29 13.30 208.2K
09:35 13.29 13.31 13.20 13.25 91.2K
09:40 13.24 13.28 13.23 13.23 72.2K
09:45 13.21 13.26 13.20 13.22 121.6K
09:50 13.21 13.22 13.16 13.16 75.5K
09:55 13.17 13.18 13.15 13.17 61.0K
10:00 13.18 13.26 13.18 13.20 50.7K
10:05 13.20 13.24 13.19 13.21 27.6K
10:10 13.22 13.22 13.13 13.15 58.4K
10:15 13.15 13.15 13.13 13.13 39.0K
10:20 13.14 13.15 13.13 13.13 20.0K
10:25 13.13 13.19 13.13 13.19 22.9K
10:30 13.19 13.19 13.17 13.18 15.1K
10:35 13.18 13.20 13.16 13.17 35.0K
10:40 13.16 13.18 13.15 13.15 21.4K
10:45 13.15 13.16 13.15 13.16 12.7K
10:50 13.16 13.18 13.16 13.16 11.0K
10:55 13.16 13.17 13.15 13.17 14.8K
11:00 13.16 13.17 13.16 13.16 1.8K
11:05 13.16 13.17 13.14 13.17 21.5K
11:10 13.17 13.17 13.14 13.15 21.8K
11:15 13.14 13.14 13.13 13.14 33.3K
11:20 13.14 13.14 13.11 13.13 41.7K
11:25 13.14 13.14 13.10 13.13 37.7K
13:00 13.12 13.15 13.11 13.13 18.3K
13:05 13.13 13.14 13.13 13.14 9.4K
13:10 13.16 13.16 13.14 13.15 7.3K
13:15 13.16 13.18 13.16 13.18 44.3K
13:20 13.18 13.18 13.17 13.18 30.7K
13:25 13.19 13.20 13.17 13.18 22.2K
13:30 13.18 13.20 13.18 13.20 17.2K
13:35 13.21 13.22 13.20 13.21 14.1K
13:40 13.20 13.21 13.19 13.20 18.8K
13:45 13.21 13.22 13.21 13.22 7.2K
13:50 13.21 13.22 13.20 13.22 7.8K
13:55 13.22 13.23 13.22 13.23 12.6K
14:00 13.24 13.27 13.24 13.27 57.3K
14:05 13.26 13.26 13.22 13.23 12.6K
14:10 13.23 13.24 13.23 13.23 3.3K
14:15 13.24 13.26 13.23 13.26 21.6K
14:20 13.25 13.25 13.24 13.24 11.7K
14:25 13.24 13.28 13.24 13.27 39.7K
14:30 13.27 13.29 13.27 13.29 13.0K
14:35 13.27 13.29 13.27 13.29 30.6K
14:40 13.27 13.30 13.27 13.29 19.1K
14:45 13.29 13.31 13.28 13.30 48.3K
14:50 13.29 13.32 13.27 13.30 57.6K
14:55 13.29 13.32 13.28 13.29 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据