| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.17 |
12.19 |
11.98 |
12.09 |
190.7K |
| 09:35 |
12.07 |
12.08 |
11.99 |
12.00 |
74.5K |
| 09:40 |
11.97 |
12.00 |
11.92 |
11.98 |
93.2K |
| 09:45 |
11.97 |
11.97 |
11.94 |
11.95 |
20.9K |
| 09:50 |
11.96 |
11.96 |
11.92 |
11.93 |
64.8K |
| 09:55 |
11.92 |
11.95 |
11.86 |
11.88 |
63.4K |
| 10:00 |
11.90 |
11.94 |
11.90 |
11.94 |
11.7K |
| 10:05 |
11.94 |
11.95 |
11.94 |
11.95 |
6.9K |
| 10:10 |
11.94 |
11.94 |
11.90 |
11.93 |
6.7K |
| 10:15 |
11.95 |
11.95 |
11.91 |
11.91 |
12.7K |
| 10:20 |
11.91 |
12.00 |
11.90 |
11.97 |
43.2K |
| 10:25 |
11.97 |
12.00 |
11.96 |
11.96 |
28.1K |
| 10:30 |
11.93 |
12.00 |
11.93 |
11.99 |
39.3K |
| 10:35 |
11.99 |
12.00 |
11.99 |
12.00 |
16.6K |
| 10:40 |
11.96 |
11.96 |
11.90 |
11.92 |
58.8K |
| 10:45 |
11.90 |
11.92 |
11.89 |
11.91 |
25.9K |
| 10:50 |
11.90 |
11.92 |
11.90 |
11.92 |
4.2K |
| 10:55 |
11.92 |
11.92 |
11.91 |
11.92 |
7.2K |
| 11:00 |
11.91 |
11.91 |
11.85 |
11.86 |
46.9K |
| 11:05 |
11.85 |
11.91 |
11.80 |
11.86 |
36.9K |
| 11:10 |
11.86 |
11.89 |
11.80 |
11.87 |
21.9K |
| 11:15 |
11.87 |
11.88 |
11.85 |
11.88 |
9.5K |
| 11:20 |
11.86 |
11.89 |
11.86 |
11.88 |
4.8K |
| 11:25 |
11.86 |
11.89 |
11.85 |
11.87 |
5.4K |
| 13:00 |
11.89 |
12.01 |
11.87 |
11.87 |
132.7K |
| 13:05 |
11.89 |
11.95 |
11.88 |
11.88 |
21.6K |
| 13:10 |
11.92 |
11.93 |
11.87 |
11.92 |
20.1K |
| 13:15 |
11.87 |
11.89 |
11.82 |
11.85 |
121.3K |
| 13:20 |
11.87 |
11.88 |
11.86 |
11.88 |
38.1K |
| 13:25 |
11.88 |
11.95 |
11.85 |
11.86 |
95.1K |
| 13:30 |
11.94 |
11.95 |
11.83 |
11.92 |
90.4K |
| 13:35 |
11.89 |
11.91 |
11.89 |
11.91 |
14.4K |
| 13:40 |
11.91 |
11.93 |
11.91 |
11.91 |
7.2K |
| 13:45 |
11.94 |
11.95 |
11.88 |
11.95 |
36.2K |
| 13:50 |
11.95 |
11.97 |
11.87 |
11.97 |
73.1K |
| 13:55 |
11.94 |
11.97 |
11.87 |
11.92 |
9.4K |
| 14:00 |
11.87 |
11.92 |
11.86 |
11.88 |
31.1K |
| 14:05 |
11.89 |
11.94 |
11.89 |
11.90 |
3.5K |
| 14:10 |
11.90 |
11.90 |
11.88 |
11.88 |
17.8K |
| 14:15 |
11.88 |
11.93 |
11.88 |
11.88 |
15.5K |
| 14:20 |
11.88 |
11.91 |
11.87 |
11.90 |
11.9K |
| 14:25 |
11.90 |
11.90 |
11.87 |
11.89 |
8.0K |
| 14:30 |
11.88 |
11.88 |
11.84 |
11.87 |
47.9K |
| 14:35 |
11.85 |
11.90 |
11.85 |
11.87 |
27.9K |
| 14:40 |
11.89 |
11.93 |
11.87 |
11.88 |
24.7K |
| 14:45 |
11.90 |
11.90 |
11.88 |
11.88 |
24.4K |
| 14:50 |
11.89 |
11.92 |
11.87 |
11.89 |
67.7K |
| 14:55 |
11.90 |
11.90 |
11.86 |
11.88 |
27.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|