| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.48 |
11.25 |
11.43 |
82.3K |
| 09:35 |
11.43 |
11.49 |
11.43 |
11.48 |
64.1K |
| 09:40 |
11.45 |
11.48 |
11.45 |
11.47 |
22.6K |
| 09:45 |
11.48 |
11.53 |
11.48 |
11.50 |
73.5K |
| 09:50 |
11.50 |
11.54 |
11.50 |
11.52 |
34.4K |
| 09:55 |
11.52 |
11.54 |
11.50 |
11.52 |
35.7K |
| 10:00 |
11.51 |
11.52 |
11.50 |
11.52 |
21.0K |
| 10:05 |
11.52 |
11.52 |
11.51 |
11.52 |
5.3K |
| 10:10 |
11.51 |
11.53 |
11.51 |
11.53 |
13.2K |
| 10:15 |
11.52 |
11.56 |
11.52 |
11.56 |
33.9K |
| 10:20 |
11.56 |
11.56 |
11.55 |
11.56 |
9.1K |
| 10:25 |
11.55 |
11.58 |
11.55 |
11.58 |
48.2K |
| 10:30 |
11.59 |
11.60 |
11.57 |
11.57 |
39.5K |
| 10:35 |
11.57 |
11.60 |
11.56 |
11.60 |
59.2K |
| 10:40 |
11.60 |
11.63 |
11.59 |
11.60 |
55.4K |
| 10:45 |
11.60 |
11.60 |
11.56 |
11.58 |
21.2K |
| 10:50 |
11.58 |
11.59 |
11.58 |
11.59 |
7.4K |
| 10:55 |
11.59 |
11.61 |
11.59 |
11.60 |
22.0K |
| 11:00 |
11.60 |
11.61 |
11.58 |
11.59 |
13.0K |
| 11:05 |
11.61 |
11.63 |
11.60 |
11.63 |
69.1K |
| 11:10 |
11.63 |
11.71 |
11.62 |
11.71 |
118.1K |
| 11:15 |
11.71 |
11.75 |
11.70 |
11.70 |
37.7K |
| 11:20 |
11.70 |
11.70 |
11.67 |
11.67 |
26.5K |
| 11:25 |
11.68 |
11.68 |
11.65 |
11.65 |
25.1K |
| 13:00 |
11.65 |
11.66 |
11.63 |
11.65 |
27.5K |
| 13:05 |
11.65 |
11.67 |
11.64 |
11.64 |
42.3K |
| 13:10 |
11.64 |
11.65 |
11.55 |
11.62 |
56.4K |
| 13:15 |
11.60 |
11.65 |
11.56 |
11.60 |
43.2K |
| 13:20 |
11.60 |
11.62 |
11.58 |
11.60 |
6.8K |
| 13:25 |
11.60 |
11.60 |
11.59 |
11.59 |
1.2K |
| 13:30 |
11.59 |
11.59 |
11.55 |
11.58 |
10.2K |
| 13:35 |
11.58 |
11.58 |
11.57 |
11.58 |
7.5K |
| 13:40 |
11.58 |
11.59 |
11.57 |
11.58 |
14.7K |
| 13:45 |
11.58 |
11.60 |
11.58 |
11.59 |
4.9K |
| 13:50 |
11.59 |
11.64 |
11.59 |
11.60 |
9.7K |
| 13:55 |
11.60 |
11.60 |
11.59 |
11.59 |
5.7K |
| 14:00 |
11.63 |
11.63 |
11.59 |
11.60 |
18.9K |
| 14:05 |
11.60 |
11.61 |
11.60 |
11.61 |
7.2K |
| 14:10 |
11.61 |
11.65 |
11.60 |
11.61 |
15.0K |
| 14:15 |
11.64 |
11.65 |
11.62 |
11.62 |
25.8K |
| 14:20 |
11.65 |
11.65 |
11.62 |
11.62 |
8.3K |
| 14:25 |
11.62 |
11.66 |
11.62 |
11.66 |
29.0K |
| 14:30 |
11.64 |
11.66 |
11.60 |
11.61 |
44.7K |
| 14:35 |
11.62 |
11.64 |
11.60 |
11.62 |
30.3K |
| 14:40 |
11.61 |
11.62 |
11.59 |
11.62 |
38.5K |
| 14:45 |
11.62 |
11.62 |
11.59 |
11.60 |
16.5K |
| 14:50 |
11.60 |
11.64 |
11.60 |
11.64 |
54.5K |
| 14:55 |
11.64 |
11.65 |
11.62 |
11.62 |
34.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|