| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.48 |
11.76 |
11.48 |
11.70 |
137.5K |
| 09:35 |
11.66 |
11.66 |
11.56 |
11.56 |
102.3K |
| 09:40 |
11.56 |
11.60 |
11.54 |
11.54 |
153.2K |
| 09:45 |
11.54 |
11.63 |
11.54 |
11.63 |
129.1K |
| 09:50 |
11.64 |
11.66 |
11.63 |
11.64 |
34.2K |
| 09:55 |
11.65 |
11.65 |
11.59 |
11.59 |
9.1K |
| 10:00 |
11.63 |
11.66 |
11.61 |
11.63 |
21.5K |
| 10:05 |
11.63 |
11.67 |
11.63 |
11.66 |
8.2K |
| 10:10 |
11.65 |
11.68 |
11.63 |
11.66 |
35.4K |
| 10:15 |
11.65 |
11.67 |
11.65 |
11.65 |
22.8K |
| 10:20 |
11.65 |
11.66 |
11.64 |
11.64 |
23.9K |
| 10:25 |
11.64 |
11.67 |
11.64 |
11.67 |
7.6K |
| 10:30 |
11.68 |
11.70 |
11.66 |
11.69 |
32.6K |
| 10:35 |
11.69 |
11.69 |
11.64 |
11.64 |
5.7K |
| 10:40 |
11.66 |
11.70 |
11.64 |
11.65 |
74.3K |
| 10:45 |
11.68 |
11.68 |
11.65 |
11.65 |
9.8K |
| 10:50 |
11.64 |
11.65 |
11.64 |
11.65 |
3.4K |
| 10:55 |
11.64 |
11.66 |
11.64 |
11.65 |
3.9K |
| 11:00 |
11.65 |
11.70 |
11.65 |
11.68 |
25.3K |
| 11:05 |
11.68 |
11.68 |
11.64 |
11.64 |
7.0K |
| 11:10 |
11.63 |
11.69 |
11.63 |
11.69 |
12.1K |
| 11:15 |
11.64 |
11.65 |
11.61 |
11.64 |
4.5K |
| 11:20 |
11.64 |
11.66 |
11.63 |
11.65 |
6.7K |
| 11:25 |
11.66 |
11.66 |
11.63 |
11.63 |
6.5K |
| 13:00 |
11.63 |
11.69 |
11.62 |
11.62 |
35.6K |
| 13:05 |
11.61 |
11.61 |
11.59 |
11.59 |
22.1K |
| 13:10 |
11.57 |
11.59 |
11.56 |
11.59 |
6.5K |
| 13:15 |
11.59 |
11.60 |
11.55 |
11.60 |
14.8K |
| 13:20 |
11.56 |
11.56 |
11.54 |
11.54 |
6.6K |
| 13:25 |
11.54 |
11.58 |
11.53 |
11.58 |
9.8K |
| 13:30 |
11.59 |
11.62 |
11.57 |
11.61 |
15.0K |
| 13:35 |
11.56 |
11.56 |
11.55 |
11.55 |
11.0K |
| 13:40 |
11.55 |
11.57 |
11.52 |
11.57 |
13.9K |
| 13:45 |
11.58 |
11.59 |
11.54 |
11.55 |
7.3K |
| 13:50 |
11.53 |
11.53 |
11.53 |
11.53 |
3.0K |
| 13:55 |
11.60 |
11.60 |
11.54 |
11.54 |
5.8K |
| 14:00 |
11.58 |
11.58 |
11.56 |
11.56 |
6.5K |
| 14:05 |
11.56 |
11.58 |
11.56 |
11.58 |
2.3K |
| 14:10 |
11.57 |
11.59 |
11.57 |
11.59 |
9.2K |
| 14:15 |
11.57 |
11.57 |
11.57 |
11.57 |
6.5K |
| 14:20 |
11.56 |
11.59 |
11.55 |
11.57 |
12.9K |
| 14:25 |
11.60 |
11.60 |
11.55 |
11.56 |
16.2K |
| 14:30 |
11.56 |
11.59 |
11.56 |
11.57 |
17.7K |
| 14:35 |
11.61 |
11.61 |
11.56 |
11.58 |
16.6K |
| 14:40 |
11.58 |
11.58 |
11.55 |
11.55 |
34.6K |
| 14:45 |
11.55 |
11.56 |
11.52 |
11.53 |
57.9K |
| 14:50 |
11.54 |
11.56 |
11.53 |
11.54 |
40.1K |
| 14:55 |
11.55 |
11.56 |
11.53 |
11.53 |
56.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|