| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.60 |
10.80 |
10.42 |
10.51 |
209.9K |
| 09:35 |
10.50 |
10.51 |
10.40 |
10.49 |
289.6K |
| 09:40 |
10.49 |
10.50 |
10.42 |
10.50 |
94.2K |
| 09:45 |
10.48 |
10.55 |
10.48 |
10.55 |
28.6K |
| 09:50 |
10.56 |
10.65 |
10.55 |
10.59 |
54.1K |
| 09:55 |
10.59 |
10.73 |
10.59 |
10.65 |
38.5K |
| 10:00 |
10.65 |
10.80 |
10.65 |
10.72 |
38.4K |
| 10:05 |
10.68 |
10.76 |
10.68 |
10.76 |
64.3K |
| 10:10 |
10.75 |
10.96 |
10.75 |
10.95 |
96.9K |
| 10:15 |
10.92 |
11.11 |
10.88 |
11.02 |
72.6K |
| 10:20 |
10.98 |
11.07 |
10.90 |
11.03 |
30.9K |
| 10:25 |
11.10 |
11.11 |
10.99 |
11.02 |
30.6K |
| 10:30 |
10.95 |
11.01 |
10.94 |
10.94 |
13.8K |
| 10:35 |
10.97 |
10.99 |
10.95 |
10.95 |
16.8K |
| 10:40 |
10.95 |
10.99 |
10.95 |
10.98 |
22.3K |
| 10:45 |
10.99 |
11.03 |
10.99 |
11.02 |
18.6K |
| 10:50 |
11.09 |
11.19 |
11.09 |
11.13 |
76.6K |
| 10:55 |
11.11 |
11.16 |
11.10 |
11.13 |
21.3K |
| 11:00 |
11.11 |
11.13 |
11.06 |
11.06 |
9.7K |
| 11:05 |
11.05 |
11.13 |
11.00 |
11.04 |
40.1K |
| 11:10 |
11.10 |
11.11 |
11.04 |
11.05 |
21.9K |
| 11:15 |
11.05 |
11.09 |
11.04 |
11.04 |
10.0K |
| 11:20 |
11.10 |
11.10 |
11.04 |
11.09 |
9.8K |
| 11:25 |
11.08 |
11.11 |
11.03 |
11.11 |
27.5K |
| 13:00 |
11.10 |
11.11 |
10.98 |
11.09 |
30.9K |
| 13:05 |
11.10 |
11.31 |
11.10 |
11.29 |
160.6K |
| 13:10 |
11.29 |
11.29 |
11.20 |
11.27 |
68.3K |
| 13:15 |
11.28 |
11.40 |
11.27 |
11.29 |
84.3K |
| 13:20 |
11.27 |
11.31 |
11.26 |
11.26 |
22.6K |
| 13:25 |
11.30 |
11.36 |
11.26 |
11.33 |
36.3K |
| 13:30 |
11.31 |
11.33 |
11.26 |
11.33 |
29.6K |
| 13:35 |
11.31 |
11.33 |
11.29 |
11.29 |
40.2K |
| 13:40 |
11.30 |
11.35 |
11.28 |
11.35 |
51.4K |
| 13:45 |
11.34 |
11.35 |
11.30 |
11.35 |
28.4K |
| 13:50 |
11.33 |
11.35 |
11.30 |
11.34 |
29.1K |
| 13:55 |
11.30 |
11.34 |
11.30 |
11.34 |
42.0K |
| 14:00 |
11.30 |
11.34 |
11.30 |
11.34 |
38.2K |
| 14:05 |
11.31 |
11.32 |
11.25 |
11.29 |
48.7K |
| 14:10 |
11.28 |
11.29 |
11.26 |
11.28 |
14.9K |
| 14:15 |
11.26 |
11.29 |
11.26 |
11.28 |
28.2K |
| 14:20 |
11.28 |
11.29 |
11.23 |
11.26 |
41.5K |
| 14:25 |
11.21 |
11.24 |
11.21 |
11.24 |
12.7K |
| 14:30 |
11.24 |
11.26 |
11.23 |
11.25 |
21.3K |
| 14:35 |
11.25 |
11.32 |
11.24 |
11.26 |
71.8K |
| 14:40 |
11.25 |
11.28 |
11.23 |
11.23 |
35.5K |
| 14:45 |
11.23 |
11.24 |
11.21 |
11.22 |
31.1K |
| 14:50 |
11.21 |
11.21 |
11.18 |
11.20 |
24.6K |
| 14:55 |
11.19 |
11.24 |
11.19 |
11.21 |
32.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|