晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.33 12.33 12.05 12.20 94.3K
09:35 12.18 12.21 12.16 12.21 16.1K
09:40 12.20 12.22 12.13 12.22 22.2K
09:45 12.21 12.25 12.19 12.19 14.8K
09:50 12.19 12.20 12.16 12.20 23.2K
09:55 12.22 12.30 12.22 12.30 42.2K
10:00 12.30 12.32 12.30 12.32 39.3K
10:05 12.32 12.33 12.28 12.28 41.1K
10:10 12.28 12.29 12.28 12.28 14.8K
10:15 12.29 12.32 12.28 12.30 34.6K
10:20 12.30 12.30 12.27 12.27 8.3K
10:25 12.26 12.26 12.22 12.22 13.2K
10:30 12.19 12.21 12.19 12.21 17.4K
10:35 12.20 12.20 12.19 12.19 7.7K
10:40 12.20 12.20 12.20 12.20 7.3K
10:45 12.20 12.22 12.20 12.22 4.3K
10:50 12.24 12.24 12.22 12.22 2.1K
10:55 12.22 12.22 12.19 12.19 8.3K
11:00 12.20 12.20 12.20 12.20 3.0K
11:05 12.21 12.24 12.21 12.24 17.4K
11:10 12.25 12.25 12.21 12.23 12.4K
11:15 12.23 12.23 12.19 12.20 4.8K
11:20 12.22 12.22 12.19 12.19 6.4K
11:25 12.18 12.19 12.18 12.19 2.4K
13:00 12.18 12.19 12.15 12.18 13.7K
13:05 12.17 12.18 12.16 12.16 2.7K
13:10 12.16 12.17 12.16 12.16 3.5K
13:15 12.16 12.16 12.14 12.14 13.4K
13:20 12.14 12.14 12.14 12.14 5.2K
13:25 12.13 12.14 12.13 12.13 5.9K
13:30 12.13 12.14 12.12 12.14 10.8K
13:35 12.14 12.14 12.10 12.11 30.1K
13:40 12.10 12.13 12.08 12.13 24.8K
13:45 12.14 12.14 12.13 12.13 19.4K
13:50 12.13 12.16 12.13 12.15 12.1K
13:55 12.16 12.18 12.16 12.18 11.1K
14:00 12.18 12.18 12.10 12.10 37.5K
14:05 12.13 12.13 12.12 12.13 6.8K
14:10 12.12 12.18 12.11 12.11 14.3K
14:15 12.18 12.18 12.13 12.13 6.9K
14:20 12.15 12.15 12.13 12.13 2.2K
14:25 12.15 12.18 12.15 12.15 12.7K
14:30 12.16 12.19 12.15 12.17 37.2K
14:35 12.18 12.20 12.17 12.20 21.9K
14:40 12.20 12.20 12.19 12.20 15.7K
14:45 12.20 12.20 12.18 12.19 7.2K
14:50 12.18 12.19 12.17 12.17 7.7K
14:55 12.17 12.17 12.16 12.17 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据