晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.83 11.70 11.81 85.8K
09:35 11.77 11.87 11.76 11.86 49.5K
09:40 11.86 11.89 11.82 11.85 58.5K
09:45 11.84 11.92 11.84 11.87 42.3K
09:50 11.86 11.87 11.82 11.84 34.0K
09:55 11.82 11.87 11.82 11.87 51.7K
10:00 11.85 11.89 11.85 11.88 21.7K
10:05 11.88 11.90 11.88 11.90 16.8K
10:10 11.88 11.90 11.87 11.90 14.2K
10:15 11.89 11.94 11.89 11.91 44.0K
10:20 11.91 11.92 11.90 11.90 11.6K
10:25 11.90 11.93 11.90 11.93 8.6K
10:30 11.92 11.94 11.92 11.94 9.5K
10:35 11.93 11.95 11.93 11.93 18.0K
10:40 11.93 11.94 11.93 11.94 5.6K
10:45 11.94 11.95 11.94 11.95 3.7K
10:50 11.95 11.95 11.93 11.93 3.3K
10:55 11.94 11.96 11.92 11.93 15.6K
11:00 11.93 11.95 11.93 11.94 6.7K
11:05 11.93 11.96 11.91 11.91 21.0K
11:10 11.94 11.98 11.93 11.97 10.5K
11:15 11.97 12.01 11.95 11.95 74.0K
11:20 11.96 11.99 11.94 11.94 5.6K
11:25 11.96 11.97 11.94 11.95 11.3K
13:00 12.00 12.15 12.00 12.11 134.0K
13:05 12.10 12.10 12.07 12.09 17.9K
13:10 12.10 12.15 12.09 12.15 32.3K
13:15 12.13 12.16 12.13 12.15 17.9K
13:20 12.15 12.15 12.11 12.11 14.0K
13:25 12.14 12.15 12.13 12.13 22.8K
13:30 12.14 12.14 12.11 12.14 32.7K
13:35 12.13 12.14 12.12 12.12 10.9K
13:40 12.13 12.15 12.12 12.14 18.7K
13:45 12.14 12.14 12.11 12.13 6.6K
13:50 12.12 12.13 12.06 12.10 21.0K
13:55 12.10 12.11 12.10 12.11 4.2K
14:00 12.11 12.12 12.08 12.08 20.7K
14:05 12.08 12.08 12.07 12.07 17.9K
14:10 12.08 12.10 12.08 12.09 9.1K
14:15 12.09 12.10 12.09 12.10 12.0K
14:20 12.11 12.14 12.10 12.14 24.0K
14:25 12.14 12.14 12.13 12.14 30.4K
14:30 12.13 12.14 12.13 12.13 18.9K
14:35 12.13 12.14 12.12 12.13 16.9K
14:40 12.14 12.14 12.11 12.11 20.6K
14:45 12.12 12.13 12.10 12.13 39.7K
14:50 12.11 12.13 12.10 12.13 56.1K
14:55 12.13 12.14 12.07 12.12 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据