| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.85 |
11.62 |
11.74 |
108.0K |
| 09:35 |
11.74 |
11.84 |
11.74 |
11.81 |
34.7K |
| 09:40 |
11.84 |
11.85 |
11.81 |
11.83 |
67.9K |
| 09:45 |
11.83 |
11.85 |
11.81 |
11.83 |
37.8K |
| 09:50 |
11.84 |
11.85 |
11.82 |
11.83 |
43.5K |
| 09:55 |
11.84 |
11.90 |
11.82 |
11.82 |
59.0K |
| 10:00 |
11.84 |
11.90 |
11.84 |
11.90 |
47.5K |
| 10:05 |
11.89 |
11.90 |
11.87 |
11.88 |
56.6K |
| 10:10 |
11.88 |
11.90 |
11.87 |
11.90 |
40.5K |
| 10:15 |
11.90 |
11.98 |
11.88 |
11.97 |
93.4K |
| 10:20 |
11.98 |
11.98 |
11.91 |
11.91 |
30.9K |
| 10:25 |
11.94 |
11.98 |
11.94 |
11.98 |
18.3K |
| 10:30 |
11.97 |
12.00 |
11.93 |
12.00 |
115.0K |
| 10:35 |
11.99 |
12.02 |
11.99 |
12.01 |
41.8K |
| 10:40 |
12.01 |
12.01 |
12.00 |
12.01 |
12.0K |
| 10:45 |
12.01 |
12.01 |
11.96 |
11.98 |
23.3K |
| 10:50 |
11.98 |
11.98 |
11.94 |
11.94 |
17.2K |
| 10:55 |
11.97 |
11.98 |
11.96 |
11.96 |
12.0K |
| 11:00 |
11.96 |
12.00 |
11.96 |
12.00 |
16.6K |
| 11:05 |
11.96 |
12.00 |
11.96 |
12.00 |
9.8K |
| 11:10 |
11.97 |
12.00 |
11.97 |
12.00 |
22.1K |
| 11:15 |
11.96 |
11.98 |
11.94 |
11.98 |
18.9K |
| 11:20 |
11.98 |
12.00 |
11.95 |
11.97 |
21.2K |
| 11:25 |
11.96 |
11.99 |
11.95 |
11.99 |
8.3K |
| 13:00 |
11.95 |
12.00 |
11.93 |
11.96 |
35.8K |
| 13:05 |
11.95 |
11.95 |
11.93 |
11.94 |
6.2K |
| 13:10 |
11.94 |
12.06 |
11.94 |
12.06 |
135.7K |
| 13:15 |
12.05 |
12.05 |
11.99 |
12.01 |
16.7K |
| 13:20 |
12.00 |
12.00 |
11.98 |
11.98 |
46.1K |
| 13:25 |
11.97 |
11.98 |
11.91 |
11.98 |
15.9K |
| 13:30 |
11.98 |
12.00 |
11.97 |
11.99 |
30.0K |
| 13:35 |
11.99 |
11.99 |
11.96 |
11.96 |
43.4K |
| 13:40 |
11.96 |
11.96 |
11.95 |
11.95 |
21.6K |
| 13:45 |
11.95 |
11.96 |
11.95 |
11.96 |
18.1K |
| 13:50 |
11.97 |
12.00 |
11.97 |
12.00 |
47.8K |
| 13:55 |
12.00 |
12.00 |
11.95 |
11.98 |
27.1K |
| 14:00 |
11.99 |
11.99 |
11.92 |
11.95 |
27.0K |
| 14:05 |
11.95 |
11.96 |
11.93 |
11.96 |
5.2K |
| 14:10 |
11.94 |
11.96 |
11.94 |
11.94 |
4.3K |
| 14:15 |
11.94 |
11.95 |
11.90 |
11.90 |
20.3K |
| 14:20 |
11.90 |
11.91 |
11.90 |
11.90 |
6.1K |
| 14:25 |
11.90 |
11.90 |
11.86 |
11.86 |
6.3K |
| 14:30 |
11.88 |
11.90 |
11.88 |
11.90 |
11.8K |
| 14:35 |
11.90 |
11.93 |
11.89 |
11.93 |
26.5K |
| 14:40 |
11.91 |
11.93 |
11.88 |
11.89 |
30.0K |
| 14:45 |
11.92 |
11.92 |
11.88 |
11.88 |
14.1K |
| 14:50 |
11.88 |
11.91 |
11.88 |
11.91 |
27.7K |
| 14:55 |
11.91 |
11.92 |
11.88 |
11.89 |
27.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|