| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.57 |
11.40 |
11.43 |
47.2K |
| 09:35 |
11.44 |
11.57 |
11.44 |
11.56 |
44.3K |
| 09:40 |
11.56 |
11.62 |
11.51 |
11.56 |
27.9K |
| 09:45 |
11.56 |
11.59 |
11.56 |
11.57 |
16.6K |
| 09:50 |
11.58 |
11.61 |
11.58 |
11.58 |
29.2K |
| 09:55 |
11.58 |
11.61 |
11.55 |
11.58 |
15.5K |
| 10:00 |
11.59 |
11.61 |
11.57 |
11.59 |
37.4K |
| 10:05 |
11.59 |
11.62 |
11.59 |
11.59 |
28.9K |
| 10:10 |
11.61 |
11.62 |
11.56 |
11.57 |
46.0K |
| 10:15 |
11.59 |
11.62 |
11.58 |
11.61 |
9.5K |
| 10:20 |
11.60 |
11.60 |
11.56 |
11.57 |
16.6K |
| 10:25 |
11.57 |
11.63 |
11.53 |
11.54 |
27.3K |
| 10:30 |
11.54 |
11.64 |
11.54 |
11.64 |
45.3K |
| 10:35 |
11.64 |
11.68 |
11.64 |
11.68 |
48.9K |
| 10:40 |
11.68 |
11.69 |
11.67 |
11.67 |
11.4K |
| 10:45 |
11.68 |
11.69 |
11.64 |
11.64 |
22.8K |
| 10:50 |
11.61 |
11.68 |
11.61 |
11.68 |
49.8K |
| 10:55 |
11.74 |
11.79 |
11.69 |
11.72 |
56.6K |
| 11:00 |
11.72 |
11.85 |
11.72 |
11.84 |
67.0K |
| 11:05 |
11.83 |
11.83 |
11.75 |
11.75 |
33.6K |
| 11:10 |
11.75 |
11.77 |
11.74 |
11.74 |
13.1K |
| 11:15 |
11.72 |
11.73 |
11.67 |
11.70 |
12.8K |
| 11:20 |
11.70 |
11.70 |
11.66 |
11.66 |
6.7K |
| 11:25 |
11.66 |
11.67 |
11.60 |
11.67 |
22.1K |
| 13:00 |
11.64 |
11.64 |
11.51 |
11.58 |
14.5K |
| 13:05 |
11.58 |
11.59 |
11.55 |
11.58 |
15.9K |
| 13:10 |
11.59 |
11.59 |
11.57 |
11.57 |
2.2K |
| 13:15 |
11.56 |
11.56 |
11.51 |
11.51 |
11.5K |
| 13:20 |
11.51 |
11.54 |
11.51 |
11.52 |
9.9K |
| 13:25 |
11.54 |
11.54 |
11.52 |
11.52 |
3.0K |
| 13:30 |
11.53 |
11.54 |
11.51 |
11.54 |
7.5K |
| 13:35 |
11.54 |
11.55 |
11.51 |
11.55 |
19.2K |
| 13:40 |
11.55 |
11.60 |
11.55 |
11.59 |
64.0K |
| 13:45 |
11.58 |
11.58 |
11.57 |
11.57 |
8.1K |
| 13:50 |
11.57 |
11.57 |
11.56 |
11.56 |
4.6K |
| 13:55 |
11.57 |
11.58 |
11.56 |
11.56 |
9.3K |
| 14:00 |
11.57 |
11.62 |
11.56 |
11.61 |
50.3K |
| 14:05 |
11.61 |
11.62 |
11.59 |
11.59 |
17.1K |
| 14:10 |
11.61 |
11.61 |
11.58 |
11.59 |
6.2K |
| 14:15 |
11.58 |
11.61 |
11.58 |
11.61 |
12.5K |
| 14:20 |
11.60 |
11.69 |
11.60 |
11.69 |
40.2K |
| 14:25 |
11.66 |
11.69 |
11.64 |
11.68 |
23.3K |
| 14:30 |
11.64 |
11.69 |
11.63 |
11.68 |
35.7K |
| 14:35 |
11.68 |
11.69 |
11.64 |
11.69 |
39.0K |
| 14:40 |
11.68 |
11.75 |
11.68 |
11.72 |
94.9K |
| 14:45 |
11.72 |
11.75 |
11.70 |
11.75 |
51.4K |
| 14:50 |
11.73 |
11.73 |
11.70 |
11.73 |
54.0K |
| 14:55 |
11.72 |
11.75 |
11.71 |
11.75 |
35.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|