| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.64 |
11.48 |
11.49 |
64.5K |
| 09:35 |
11.44 |
11.51 |
11.42 |
11.51 |
46.0K |
| 09:40 |
11.51 |
11.53 |
11.49 |
11.53 |
29.3K |
| 09:45 |
11.56 |
11.59 |
11.53 |
11.54 |
15.8K |
| 09:50 |
11.54 |
11.57 |
11.52 |
11.54 |
22.7K |
| 09:55 |
11.51 |
11.52 |
11.47 |
11.50 |
60.2K |
| 10:00 |
11.50 |
11.51 |
11.47 |
11.51 |
25.3K |
| 10:05 |
11.51 |
11.53 |
11.49 |
11.53 |
99.8K |
| 10:10 |
11.52 |
11.60 |
11.52 |
11.60 |
98.6K |
| 10:15 |
11.60 |
11.70 |
11.60 |
11.69 |
124.3K |
| 10:20 |
11.67 |
11.72 |
11.67 |
11.68 |
30.0K |
| 10:25 |
11.68 |
11.73 |
11.68 |
11.73 |
44.4K |
| 10:30 |
11.73 |
11.87 |
11.68 |
11.82 |
126.7K |
| 10:35 |
11.83 |
11.85 |
11.77 |
11.78 |
55.1K |
| 10:40 |
11.78 |
11.81 |
11.77 |
11.81 |
23.2K |
| 10:45 |
11.82 |
11.82 |
11.76 |
11.77 |
36.4K |
| 10:50 |
11.76 |
11.77 |
11.70 |
11.75 |
44.8K |
| 10:55 |
11.75 |
11.76 |
11.71 |
11.71 |
8.2K |
| 11:00 |
11.71 |
11.72 |
11.68 |
11.68 |
14.1K |
| 11:05 |
11.81 |
11.81 |
11.70 |
11.71 |
23.2K |
| 11:10 |
11.72 |
11.81 |
11.70 |
11.71 |
13.9K |
| 11:15 |
11.73 |
11.73 |
11.70 |
11.71 |
3.4K |
| 11:20 |
11.71 |
11.72 |
11.69 |
11.70 |
16.1K |
| 11:25 |
11.70 |
11.73 |
11.69 |
11.69 |
21.0K |
| 13:00 |
11.74 |
11.76 |
11.73 |
11.74 |
43.2K |
| 13:05 |
11.73 |
11.79 |
11.73 |
11.75 |
21.8K |
| 13:10 |
11.75 |
11.77 |
11.75 |
11.76 |
38.9K |
| 13:15 |
11.76 |
11.82 |
11.76 |
11.81 |
44.3K |
| 13:20 |
11.82 |
11.83 |
11.80 |
11.80 |
13.2K |
| 13:25 |
11.77 |
11.80 |
11.77 |
11.80 |
10.8K |
| 13:30 |
11.79 |
11.79 |
11.77 |
11.77 |
3.7K |
| 13:35 |
11.77 |
11.87 |
11.75 |
11.80 |
95.1K |
| 13:40 |
11.80 |
11.80 |
11.77 |
11.79 |
10.1K |
| 13:45 |
11.79 |
11.79 |
11.78 |
11.78 |
7.0K |
| 13:50 |
11.79 |
11.79 |
11.77 |
11.79 |
2.4K |
| 13:55 |
11.78 |
11.79 |
11.78 |
11.79 |
4.2K |
| 14:00 |
11.78 |
11.80 |
11.78 |
11.79 |
22.3K |
| 14:05 |
11.79 |
11.80 |
11.78 |
11.78 |
15.6K |
| 14:10 |
11.78 |
11.79 |
11.78 |
11.79 |
28.4K |
| 14:15 |
11.79 |
11.80 |
11.79 |
11.80 |
41.0K |
| 14:20 |
11.79 |
11.80 |
11.75 |
11.78 |
29.4K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.79 |
21.9K |
| 14:30 |
11.78 |
11.78 |
11.75 |
11.76 |
27.7K |
| 14:35 |
11.76 |
11.78 |
11.73 |
11.74 |
26.0K |
| 14:40 |
11.73 |
11.78 |
11.71 |
11.78 |
55.7K |
| 14:45 |
11.76 |
11.78 |
11.73 |
11.78 |
38.5K |
| 14:50 |
11.78 |
11.78 |
11.70 |
11.75 |
37.7K |
| 14:55 |
11.75 |
11.77 |
11.75 |
11.76 |
18.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|