晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.51 11.43 11.45 27.3K
09:35 11.44 11.47 11.36 11.45 39.4K
09:40 11.46 11.48 11.43 11.44 8.4K
09:45 11.41 11.50 11.40 11.50 20.2K
09:50 11.48 11.48 11.44 11.46 8.1K
09:55 11.44 11.51 11.42 11.49 57.8K
10:00 11.43 11.52 11.43 11.51 26.5K
10:05 11.55 11.55 11.49 11.49 10.5K
10:15 11.51 11.52 11.50 11.52 8.6K
10:20 11.51 11.51 11.48 11.49 8.6K
10:25 11.54 11.54 11.49 11.52 17.5K
10:30 11.51 11.51 11.47 11.47 2.1K
10:35 11.47 11.51 11.47 11.51 11.1K
10:40 11.51 11.51 11.45 11.45 8.8K
10:45 11.48 11.49 11.48 11.48 30.5K
10:50 11.47 11.52 11.47 11.52 21.6K
10:55 11.51 11.53 11.49 11.49 23.0K
11:00 11.49 11.51 11.46 11.46 8.6K
11:05 11.47 11.47 11.47 11.47 2.9K
11:10 11.47 11.47 11.47 11.47 0.8K
11:15 11.46 11.46 11.44 11.44 26.7K
11:20 11.44 11.47 11.44 11.44 8.4K
11:25 11.45 11.54 11.45 11.54 29.2K
13:00 11.55 11.59 11.50 11.53 44.7K
13:10 11.52 11.52 11.52 11.52 0.4K
13:15 11.50 11.54 11.50 11.53 4.3K
13:20 11.54 11.56 11.53 11.56 19.3K
13:25 11.56 11.57 11.52 11.52 24.2K
13:30 11.55 11.56 11.55 11.56 3.8K
13:35 11.54 11.56 11.53 11.54 20.2K
13:40 11.54 11.54 11.51 11.54 3.8K
13:45 11.50 11.53 11.50 11.52 2.4K
13:50 11.52 11.52 11.52 11.52 7.5K
13:55 11.52 11.54 11.51 11.54 3.5K
14:00 11.52 11.52 11.50 11.51 10.2K
14:05 11.51 11.55 11.51 11.55 6.4K
14:10 11.54 11.54 11.51 11.53 5.3K
14:15 11.51 11.52 11.51 11.52 1.3K
14:20 11.50 11.51 11.48 11.48 22.6K
14:25 11.49 11.51 11.49 11.50 15.4K
14:30 11.51 11.54 11.48 11.53 43.6K
14:35 11.51 11.52 11.47 11.48 14.1K
14:40 11.52 11.52 11.45 11.45 36.3K
14:45 11.48 11.55 11.45 11.47 29.6K
14:50 11.51 11.53 11.45 11.52 20.2K
14:55 11.52 11.52 11.49 11.51 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据