| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.62 |
11.42 |
11.60 |
47.2K |
| 09:35 |
11.58 |
11.62 |
11.58 |
11.62 |
25.1K |
| 09:40 |
11.59 |
11.62 |
11.55 |
11.62 |
45.8K |
| 09:45 |
11.62 |
11.62 |
11.55 |
11.58 |
31.2K |
| 09:50 |
11.60 |
11.63 |
11.55 |
11.55 |
63.1K |
| 09:55 |
11.54 |
11.56 |
11.53 |
11.53 |
17.7K |
| 10:00 |
11.57 |
11.59 |
11.51 |
11.55 |
46.5K |
| 10:05 |
11.55 |
11.59 |
11.52 |
11.53 |
16.3K |
| 10:10 |
11.58 |
11.59 |
11.54 |
11.55 |
16.9K |
| 10:15 |
11.57 |
11.60 |
11.56 |
11.56 |
16.5K |
| 10:20 |
11.60 |
11.60 |
11.56 |
11.58 |
13.8K |
| 10:25 |
11.58 |
11.60 |
11.57 |
11.57 |
17.6K |
| 10:30 |
11.57 |
11.60 |
11.56 |
11.56 |
13.0K |
| 10:35 |
11.56 |
11.59 |
11.55 |
11.55 |
24.6K |
| 10:40 |
11.57 |
11.59 |
11.53 |
11.53 |
9.2K |
| 10:45 |
11.52 |
11.58 |
11.49 |
11.50 |
24.7K |
| 10:50 |
11.50 |
11.55 |
11.50 |
11.50 |
9.0K |
| 10:55 |
11.50 |
11.51 |
11.48 |
11.48 |
10.7K |
| 11:00 |
11.46 |
11.51 |
11.46 |
11.51 |
8.7K |
| 11:05 |
11.51 |
11.51 |
11.50 |
11.50 |
10.5K |
| 11:10 |
11.50 |
11.50 |
11.47 |
11.47 |
22.5K |
| 11:15 |
11.48 |
11.49 |
11.46 |
11.46 |
15.1K |
| 11:20 |
11.42 |
11.55 |
11.42 |
11.50 |
56.1K |
| 11:25 |
11.50 |
11.50 |
11.48 |
11.48 |
3.6K |
| 13:00 |
11.48 |
11.50 |
11.47 |
11.47 |
8.6K |
| 13:05 |
11.46 |
11.46 |
11.39 |
11.39 |
21.9K |
| 13:10 |
11.39 |
11.41 |
11.38 |
11.41 |
16.4K |
| 13:15 |
11.41 |
11.41 |
11.39 |
11.39 |
14.0K |
| 13:20 |
11.40 |
11.42 |
11.39 |
11.42 |
13.7K |
| 13:25 |
11.45 |
11.45 |
11.40 |
11.41 |
34.4K |
| 13:30 |
11.41 |
11.45 |
11.41 |
11.45 |
2.7K |
| 13:35 |
11.43 |
11.47 |
11.43 |
11.44 |
12.4K |
| 13:40 |
11.45 |
11.45 |
11.42 |
11.43 |
8.3K |
| 13:45 |
11.43 |
11.44 |
11.42 |
11.44 |
0.8K |
| 13:50 |
11.45 |
11.45 |
11.43 |
11.43 |
12.5K |
| 13:55 |
11.44 |
11.44 |
11.43 |
11.43 |
9.6K |
| 14:00 |
11.43 |
11.45 |
11.42 |
11.42 |
20.1K |
| 14:05 |
11.41 |
11.45 |
11.40 |
11.42 |
12.5K |
| 14:10 |
11.44 |
11.47 |
11.44 |
11.46 |
8.7K |
| 14:15 |
11.45 |
11.46 |
11.43 |
11.44 |
11.7K |
| 14:20 |
11.46 |
11.48 |
11.43 |
11.48 |
8.4K |
| 14:25 |
11.48 |
11.50 |
11.37 |
11.45 |
52.8K |
| 14:30 |
11.47 |
11.47 |
11.41 |
11.41 |
8.6K |
| 14:35 |
11.43 |
11.43 |
11.41 |
11.43 |
3.6K |
| 14:40 |
11.41 |
11.44 |
11.41 |
11.44 |
6.7K |
| 14:45 |
11.44 |
11.49 |
11.42 |
11.44 |
18.8K |
| 14:50 |
11.44 |
11.49 |
11.44 |
11.48 |
23.8K |
| 14:55 |
11.47 |
11.50 |
11.42 |
11.50 |
10.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|