| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.65 |
11.37 |
11.41 |
123.5K |
| 09:35 |
11.41 |
11.48 |
11.39 |
11.40 |
38.4K |
| 09:40 |
11.43 |
11.45 |
11.35 |
11.36 |
90.3K |
| 09:45 |
11.37 |
11.37 |
11.30 |
11.35 |
61.8K |
| 09:50 |
11.30 |
11.32 |
11.26 |
11.28 |
31.6K |
| 09:55 |
11.30 |
11.33 |
11.30 |
11.31 |
19.7K |
| 10:00 |
11.30 |
11.30 |
11.26 |
11.26 |
33.9K |
| 10:05 |
11.26 |
11.27 |
11.25 |
11.26 |
37.7K |
| 10:10 |
11.25 |
11.25 |
11.19 |
11.22 |
128.0K |
| 10:15 |
11.22 |
11.25 |
11.19 |
11.20 |
60.6K |
| 10:20 |
11.17 |
11.24 |
11.17 |
11.24 |
33.9K |
| 10:25 |
11.23 |
11.28 |
11.21 |
11.27 |
20.6K |
| 10:30 |
11.26 |
11.30 |
11.24 |
11.30 |
81.4K |
| 10:35 |
11.30 |
11.30 |
11.28 |
11.28 |
21.7K |
| 10:40 |
11.27 |
11.35 |
11.26 |
11.34 |
36.8K |
| 10:45 |
11.34 |
11.40 |
11.34 |
11.39 |
37.9K |
| 10:50 |
11.35 |
11.37 |
11.34 |
11.34 |
9.0K |
| 10:55 |
11.33 |
11.34 |
11.28 |
11.29 |
13.3K |
| 11:00 |
11.28 |
11.28 |
11.18 |
11.27 |
31.3K |
| 11:05 |
11.27 |
11.27 |
11.23 |
11.23 |
2.4K |
| 11:10 |
11.23 |
11.23 |
11.23 |
11.23 |
3.1K |
| 11:15 |
11.22 |
11.31 |
11.22 |
11.25 |
18.0K |
| 11:20 |
11.25 |
11.26 |
11.24 |
11.24 |
7.8K |
| 11:25 |
11.24 |
11.24 |
11.23 |
11.24 |
6.8K |
| 13:00 |
11.24 |
11.24 |
11.22 |
11.23 |
12.9K |
| 13:05 |
11.22 |
11.22 |
11.17 |
11.20 |
36.4K |
| 13:10 |
11.20 |
11.21 |
11.18 |
11.19 |
8.3K |
| 13:15 |
11.19 |
11.23 |
11.19 |
11.23 |
8.6K |
| 13:20 |
11.23 |
11.24 |
11.22 |
11.24 |
4.4K |
| 13:25 |
11.24 |
11.25 |
11.23 |
11.24 |
17.5K |
| 13:30 |
11.26 |
11.29 |
11.25 |
11.26 |
28.7K |
| 13:35 |
11.26 |
11.28 |
11.23 |
11.23 |
16.5K |
| 13:40 |
11.20 |
11.25 |
11.20 |
11.23 |
21.4K |
| 13:45 |
11.24 |
11.24 |
11.23 |
11.23 |
12.1K |
| 13:50 |
11.23 |
11.23 |
11.22 |
11.22 |
9.4K |
| 13:55 |
11.22 |
11.22 |
11.17 |
11.19 |
13.4K |
| 14:00 |
11.18 |
11.18 |
11.11 |
11.14 |
12.3K |
| 14:05 |
11.14 |
11.16 |
11.12 |
11.12 |
3.0K |
| 14:10 |
11.12 |
11.16 |
11.12 |
11.16 |
9.1K |
| 14:15 |
11.15 |
11.15 |
11.15 |
11.15 |
7.4K |
| 14:20 |
11.14 |
11.14 |
11.13 |
11.13 |
3.2K |
| 14:25 |
11.12 |
11.13 |
11.10 |
11.10 |
30.7K |
| 14:30 |
11.10 |
11.10 |
11.05 |
11.08 |
19.1K |
| 14:35 |
11.08 |
11.12 |
11.08 |
11.08 |
33.9K |
| 14:40 |
11.09 |
11.10 |
11.03 |
11.08 |
17.9K |
| 14:45 |
11.09 |
11.12 |
11.08 |
11.08 |
29.4K |
| 14:50 |
11.08 |
11.10 |
11.05 |
11.06 |
83.2K |
| 14:55 |
11.06 |
11.07 |
11.05 |
11.05 |
55.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|