| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.88 |
11.65 |
11.73 |
76.7K |
| 09:35 |
11.72 |
11.78 |
11.72 |
11.74 |
30.4K |
| 09:40 |
11.74 |
11.76 |
11.70 |
11.75 |
40.1K |
| 09:45 |
11.75 |
11.79 |
11.72 |
11.77 |
22.7K |
| 09:50 |
11.77 |
11.78 |
11.73 |
11.74 |
26.3K |
| 09:55 |
11.75 |
11.88 |
11.73 |
11.75 |
58.4K |
| 10:00 |
11.77 |
11.80 |
11.77 |
11.80 |
13.5K |
| 10:05 |
11.86 |
11.86 |
11.79 |
11.79 |
9.4K |
| 10:10 |
11.79 |
11.79 |
11.77 |
11.78 |
12.9K |
| 10:15 |
11.78 |
11.79 |
11.75 |
11.78 |
44.7K |
| 10:20 |
11.78 |
11.84 |
11.78 |
11.84 |
21.9K |
| 10:25 |
11.84 |
11.84 |
11.79 |
11.83 |
13.9K |
| 10:30 |
11.83 |
11.84 |
11.81 |
11.84 |
19.4K |
| 10:35 |
11.84 |
11.85 |
11.84 |
11.85 |
12.3K |
| 10:40 |
11.84 |
11.84 |
11.81 |
11.82 |
10.7K |
| 10:45 |
11.82 |
11.86 |
11.82 |
11.86 |
53.7K |
| 10:50 |
11.88 |
11.88 |
11.87 |
11.87 |
8.7K |
| 10:55 |
11.87 |
11.87 |
11.84 |
11.85 |
14.8K |
| 11:00 |
11.84 |
11.86 |
11.84 |
11.86 |
6.5K |
| 11:05 |
11.85 |
11.85 |
11.80 |
11.80 |
32.4K |
| 11:10 |
11.79 |
11.80 |
11.72 |
11.73 |
47.5K |
| 11:15 |
11.73 |
11.76 |
11.73 |
11.76 |
15.4K |
| 11:20 |
11.76 |
11.76 |
11.75 |
11.75 |
7.0K |
| 11:25 |
11.74 |
11.75 |
11.73 |
11.74 |
5.3K |
| 13:00 |
11.73 |
11.73 |
11.66 |
11.68 |
34.1K |
| 13:05 |
11.68 |
11.69 |
11.61 |
11.61 |
41.2K |
| 13:10 |
11.63 |
11.67 |
11.62 |
11.64 |
31.4K |
| 13:15 |
11.64 |
11.64 |
11.55 |
11.60 |
41.1K |
| 13:20 |
11.60 |
11.60 |
11.56 |
11.56 |
11.0K |
| 13:25 |
11.57 |
11.57 |
11.52 |
11.54 |
35.3K |
| 13:30 |
11.56 |
11.61 |
11.52 |
11.61 |
34.5K |
| 13:35 |
11.61 |
11.61 |
11.58 |
11.58 |
22.4K |
| 13:40 |
11.61 |
11.61 |
11.57 |
11.58 |
19.6K |
| 13:45 |
11.58 |
11.60 |
11.56 |
11.58 |
28.4K |
| 13:50 |
11.58 |
11.58 |
11.53 |
11.54 |
58.7K |
| 13:55 |
11.52 |
11.58 |
11.52 |
11.58 |
15.7K |
| 14:00 |
11.58 |
11.66 |
11.55 |
11.55 |
18.1K |
| 14:05 |
11.56 |
11.56 |
11.52 |
11.52 |
15.1K |
| 14:10 |
11.51 |
11.54 |
11.46 |
11.47 |
129.4K |
| 14:15 |
11.47 |
11.48 |
11.43 |
11.46 |
26.3K |
| 14:20 |
11.47 |
11.60 |
11.46 |
11.50 |
17.4K |
| 14:25 |
11.50 |
11.57 |
11.50 |
11.54 |
12.1K |
| 14:30 |
11.54 |
11.56 |
11.45 |
11.46 |
42.8K |
| 14:35 |
11.46 |
11.48 |
11.45 |
11.45 |
19.4K |
| 14:40 |
11.46 |
11.46 |
11.45 |
11.45 |
16.1K |
| 14:45 |
11.46 |
11.47 |
11.40 |
11.43 |
108.3K |
| 14:50 |
11.43 |
11.46 |
11.41 |
11.46 |
68.6K |
| 14:55 |
11.45 |
11.53 |
11.45 |
11.52 |
20.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|