漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.61 7.14 6.60 7.10 24,260.9K
09:35 7.10 7.28 7.06 7.28 18,061.0K
09:40 7.28 7.28 7.28 7.28 1,918.3K
09:45 7.28 7.28 7.28 7.28 1,244.2K
09:50 7.28 7.28 7.28 7.28 688.4K
09:55 7.28 7.28 7.28 7.28 434.8K
10:00 7.28 7.28 7.28 7.28 204.4K
10:05 7.28 7.28 7.28 7.28 218.0K
10:10 7.28 7.28 7.28 7.28 289.1K
10:15 7.28 7.28 7.28 7.28 97.5K
10:20 7.28 7.28 7.28 7.28 142.5K
10:25 7.28 7.28 7.28 7.28 96.9K
10:30 7.28 7.28 7.28 7.28 101.1K
10:35 7.28 7.28 7.28 7.28 92.5K
10:40 7.28 7.28 7.28 7.28 75.6K
10:45 7.28 7.28 7.28 7.28 45.7K
10:50 7.28 7.28 7.28 7.28 56.4K
10:55 7.28 7.28 7.28 7.28 164.3K
11:00 7.28 7.28 7.28 7.28 49.2K
11:05 7.28 7.28 7.28 7.28 97.1K
11:10 7.28 7.28 7.28 7.28 49.7K
11:15 7.28 7.28 7.28 7.28 136.8K
11:20 7.28 7.28 7.28 7.28 27.6K
11:25 7.28 7.28 7.28 7.28 89.9K
13:00 7.28 7.28 7.28 7.28 787.9K
13:05 7.28 7.28 7.28 7.28 67.5K
13:10 7.28 7.28 7.28 7.28 27.1K
13:15 7.28 7.28 7.28 7.28 111.8K
13:20 7.28 7.28 7.28 7.28 37.2K
13:25 7.28 7.28 7.28 7.28 30.2K
13:30 7.28 7.28 7.28 7.28 307.9K
13:35 7.28 7.28 7.28 7.28 125.5K
13:40 7.28 7.28 7.28 7.28 497.5K
13:45 7.28 7.28 7.28 7.28 48.4K
13:50 7.28 7.28 7.28 7.28 121.5K
13:55 7.28 7.28 7.28 7.28 26.4K
14:00 7.28 7.28 7.28 7.28 43.3K
14:05 7.28 7.28 7.28 7.28 72.9K
14:10 7.28 7.28 7.28 7.28 26.8K
14:15 7.28 7.28 7.28 7.28 23.6K
14:20 7.28 7.28 7.28 7.28 50.0K
14:25 7.28 7.28 7.28 7.28 55.4K
14:30 7.28 7.28 7.28 7.28 28.4K
14:35 7.28 7.28 7.28 7.28 10.1K
14:40 7.28 7.28 7.28 7.28 67.4K
14:45 7.28 7.28 7.28 7.28 22.6K
14:50 7.28 7.28 7.28 7.28 42.0K
14:55 7.28 7.28 7.28 7.28 73.5K
15:40 7.28 7.28 7.28 7.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据