时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.41 |
5.44 |
5.41 |
5.43 |
1,852.3K |
09:35 |
5.43 |
5.45 |
5.41 |
5.45 |
1,360.5K |
09:40 |
5.43 |
5.45 |
5.42 |
5.43 |
444.7K |
09:45 |
5.43 |
5.46 |
5.42 |
5.44 |
786.9K |
09:50 |
5.44 |
5.46 |
5.43 |
5.45 |
501.1K |
09:55 |
5.45 |
5.47 |
5.44 |
5.47 |
426.9K |
10:00 |
5.47 |
5.47 |
5.45 |
5.45 |
264.5K |
10:05 |
5.46 |
5.50 |
5.45 |
5.49 |
619.7K |
10:10 |
5.50 |
5.52 |
5.49 |
5.52 |
833.5K |
10:15 |
5.52 |
5.52 |
5.49 |
5.50 |
642.3K |
10:20 |
5.48 |
5.50 |
5.48 |
5.49 |
471.6K |
10:25 |
5.50 |
5.50 |
5.48 |
5.49 |
184.5K |
10:30 |
5.49 |
5.50 |
5.48 |
5.48 |
223.3K |
10:35 |
5.48 |
5.53 |
5.47 |
5.52 |
1,186.4K |
10:40 |
5.53 |
5.56 |
5.52 |
5.53 |
1,181.2K |
10:45 |
5.53 |
5.54 |
5.51 |
5.52 |
253.1K |
10:50 |
5.52 |
5.53 |
5.51 |
5.52 |
110.9K |
10:55 |
5.52 |
5.60 |
5.52 |
5.58 |
1,482.1K |
11:00 |
5.58 |
5.61 |
5.57 |
5.59 |
1,048.2K |
11:05 |
5.61 |
5.61 |
5.57 |
5.58 |
488.0K |
11:10 |
5.58 |
5.60 |
5.58 |
5.59 |
529.0K |
11:15 |
5.60 |
5.62 |
5.58 |
5.60 |
882.6K |
11:20 |
5.60 |
5.62 |
5.60 |
5.61 |
401.2K |
11:25 |
5.61 |
5.61 |
5.60 |
5.60 |
110.4K |
11:30 |
5.61 |
5.61 |
5.61 |
5.61 |
20.0K |
13:00 |
5.61 |
5.61 |
5.57 |
5.57 |
458.0K |
13:05 |
5.57 |
5.58 |
5.57 |
5.58 |
106.8K |
13:10 |
5.57 |
5.58 |
5.57 |
5.58 |
225.0K |
13:15 |
5.57 |
5.58 |
5.56 |
5.57 |
127.7K |
13:20 |
5.57 |
5.57 |
5.56 |
5.56 |
153.7K |
13:25 |
5.56 |
5.56 |
5.55 |
5.56 |
261.0K |
13:30 |
5.55 |
5.57 |
5.55 |
5.56 |
291.3K |
13:35 |
5.56 |
5.57 |
5.54 |
5.55 |
493.1K |
13:40 |
5.54 |
5.55 |
5.51 |
5.51 |
1,698.1K |
13:45 |
5.52 |
5.54 |
5.52 |
5.53 |
300.9K |
13:50 |
5.53 |
5.55 |
5.53 |
5.55 |
234.7K |
13:55 |
5.54 |
5.55 |
5.53 |
5.53 |
221.5K |
14:00 |
5.53 |
5.53 |
5.52 |
5.53 |
93.7K |
14:05 |
5.53 |
5.54 |
5.52 |
5.53 |
318.6K |
14:10 |
5.53 |
5.54 |
5.53 |
5.53 |
88.4K |
14:15 |
5.54 |
5.55 |
5.53 |
5.55 |
218.0K |
14:20 |
5.54 |
5.55 |
5.54 |
5.54 |
174.1K |
14:25 |
5.55 |
5.55 |
5.54 |
5.55 |
173.0K |
14:30 |
5.54 |
5.56 |
5.54 |
5.56 |
379.6K |
14:35 |
5.55 |
5.56 |
5.55 |
5.56 |
196.5K |
14:40 |
5.55 |
5.56 |
5.55 |
5.55 |
185.5K |
14:45 |
5.56 |
5.57 |
5.55 |
5.56 |
753.4K |
14:50 |
5.56 |
5.56 |
5.54 |
5.54 |
526.1K |
14:55 |
5.55 |
5.56 |
5.55 |
5.56 |
351.5K |
15:40 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|