漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.84 5.88 5.81 5.81 1,918.0K
09:35 5.81 5.83 5.80 5.83 1,155.3K
09:40 5.82 5.87 5.81 5.84 1,264.7K
09:45 5.84 5.84 5.79 5.79 1,513.3K
09:50 5.80 5.80 5.78 5.80 969.5K
09:55 5.79 5.82 5.79 5.81 534.6K
10:00 5.81 5.82 5.80 5.81 299.9K
10:05 5.81 5.83 5.80 5.82 282.1K
10:10 5.82 5.83 5.80 5.80 241.2K
10:15 5.81 5.81 5.78 5.79 699.9K
10:20 5.78 5.79 5.78 5.79 333.8K
10:25 5.78 5.79 5.77 5.77 751.6K
10:30 5.77 5.80 5.77 5.79 284.2K
10:35 5.79 5.80 5.79 5.79 171.7K
10:40 5.79 5.80 5.77 5.80 1,257.0K
10:45 5.79 5.80 5.79 5.80 167.5K
10:50 5.79 5.82 5.79 5.80 388.5K
10:55 5.81 5.81 5.79 5.81 103.3K
11:00 5.80 5.83 5.79 5.79 515.5K
11:05 5.80 5.81 5.79 5.79 367.6K
11:10 5.79 5.80 5.78 5.79 251.2K
11:15 5.79 5.80 5.78 5.78 119.3K
11:20 5.78 5.78 5.77 5.77 545.6K
11:25 5.77 5.78 5.77 5.77 396.4K
13:00 5.78 5.79 5.77 5.79 451.2K
13:05 5.79 5.80 5.77 5.80 184.2K
13:10 5.80 5.81 5.79 5.80 197.8K
13:15 5.80 5.81 5.79 5.80 229.8K
13:20 5.80 5.81 5.79 5.79 118.3K
13:25 5.80 5.80 5.79 5.79 34.6K
13:30 5.79 5.80 5.79 5.79 212.4K
13:35 5.79 5.80 5.78 5.78 377.0K
13:40 5.78 5.79 5.77 5.78 175.4K
13:45 5.77 5.78 5.76 5.77 972.4K
13:50 5.77 5.77 5.75 5.75 1,450.1K
13:55 5.75 5.76 5.73 5.74 1,599.9K
14:00 5.74 5.75 5.73 5.73 485.8K
14:05 5.74 5.74 5.71 5.71 910.0K
14:10 5.70 5.71 5.69 5.70 1,921.5K
14:15 5.70 5.73 5.69 5.71 660.5K
14:20 5.71 5.71 5.69 5.70 715.8K
14:25 5.69 5.71 5.69 5.70 298.7K
14:30 5.71 5.71 5.69 5.69 714.9K
14:35 5.70 5.70 5.69 5.69 442.4K
14:40 5.69 5.70 5.67 5.68 1,306.5K
14:45 5.69 5.71 5.68 5.71 620.2K
14:50 5.71 5.71 5.69 5.69 827.0K
14:55 5.69 5.70 5.68 5.69 474.7K
15:40 5.69 5.69 5.69 5.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据