漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.64 5.69 5.62 5.66 2,939.3K
09:35 5.66 5.72 5.66 5.71 1,693.0K
09:40 5.71 5.75 5.69 5.74 2,675.9K
09:45 5.74 5.78 5.74 5.75 2,662.8K
09:50 5.74 5.75 5.71 5.75 2,410.2K
09:55 5.75 5.83 5.74 5.83 4,108.4K
10:00 5.83 5.84 5.77 5.79 1,730.6K
10:05 5.78 5.79 5.76 5.76 526.4K
10:10 5.76 5.79 5.76 5.77 902.5K
10:15 5.77 5.79 5.77 5.78 355.9K
10:20 5.78 5.80 5.78 5.79 497.3K
10:25 5.79 5.80 5.77 5.77 1,042.0K
10:30 5.77 5.80 5.77 5.79 415.4K
10:35 5.79 5.79 5.77 5.78 510.9K
10:40 5.78 5.80 5.78 5.78 280.3K
10:45 5.79 5.79 5.77 5.77 264.0K
10:50 5.77 5.79 5.77 5.79 112.5K
10:55 5.80 5.80 5.78 5.79 451.8K
11:00 5.79 5.79 5.77 5.77 307.1K
11:05 5.77 5.78 5.76 5.76 489.7K
11:10 5.76 5.78 5.76 5.77 283.4K
11:15 5.77 5.78 5.75 5.76 573.5K
11:20 5.75 5.76 5.75 5.76 288.4K
11:25 5.76 5.77 5.75 5.76 102.3K
11:30 5.76 5.76 5.76 5.76 4.2K
13:00 5.75 5.77 5.74 5.74 635.2K
13:05 5.74 5.75 5.73 5.74 195.7K
13:10 5.74 5.75 5.72 5.73 1,255.1K
13:15 5.72 5.73 5.71 5.73 1,139.1K
13:20 5.72 5.73 5.72 5.73 98.5K
13:25 5.73 5.73 5.71 5.72 488.9K
13:30 5.71 5.72 5.71 5.72 185.6K
13:35 5.72 5.72 5.71 5.72 407.8K
13:40 5.72 5.73 5.72 5.72 153.3K
13:45 5.72 5.73 5.71 5.71 243.5K
13:50 5.71 5.72 5.71 5.72 202.0K
13:55 5.72 5.73 5.71 5.73 349.8K
14:00 5.73 5.73 5.71 5.72 290.7K
14:05 5.72 5.73 5.71 5.72 241.6K
14:10 5.72 5.73 5.72 5.72 326.7K
14:15 5.73 5.73 5.72 5.73 144.1K
14:20 5.73 5.73 5.71 5.72 354.4K
14:25 5.72 5.72 5.71 5.72 411.8K
14:30 5.72 5.73 5.72 5.72 503.0K
14:35 5.72 5.73 5.72 5.73 91.5K
14:40 5.73 5.73 5.72 5.73 314.6K
14:45 5.72 5.74 5.72 5.74 481.3K
14:50 5.73 5.74 5.72 5.74 858.0K
14:55 5.73 5.73 5.72 5.72 188.4K
15:40 5.73 5.73 5.73 5.73 270.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据