漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.15 5.15 5.07 5.11 6,287.4K
09:35 5.11 5.12 5.07 5.08 2,035.3K
09:40 5.08 5.15 5.08 5.14 2,655.9K
09:45 5.14 5.16 5.11 5.14 5,483.3K
09:50 5.15 5.16 5.14 5.14 2,577.4K
09:55 5.14 5.14 5.11 5.14 1,364.5K
10:00 5.13 5.16 5.12 5.16 1,791.0K
10:05 5.16 5.16 5.13 5.14 609.2K
10:10 5.14 5.15 5.13 5.14 992.9K
10:15 5.15 5.16 5.14 5.16 1,673.0K
10:20 5.16 5.16 5.15 5.16 886.0K
10:25 5.16 5.16 5.15 5.16 669.7K
10:30 5.16 5.18 5.16 5.17 2,707.0K
10:35 5.18 5.20 5.17 5.20 3,464.4K
10:40 5.20 5.24 5.20 5.24 3,196.8K
10:45 5.24 5.24 5.20 5.20 2,513.6K
10:50 5.20 5.21 5.20 5.20 1,057.4K
10:55 5.20 5.20 5.19 5.20 1,141.4K
11:00 5.19 5.20 5.18 5.19 474.9K
11:05 5.19 5.20 5.19 5.19 649.3K
11:10 5.20 5.20 5.18 5.18 540.8K
11:15 5.19 5.19 5.18 5.18 256.9K
11:20 5.19 5.20 5.19 5.19 203.1K
11:25 5.19 5.19 5.18 5.19 419.0K
13:00 5.18 5.20 5.18 5.18 1,172.0K
13:05 5.19 5.20 5.18 5.19 283.6K
13:10 5.19 5.22 5.19 5.22 2,065.2K
13:15 5.22 5.23 5.20 5.20 1,548.2K
13:20 5.21 5.21 5.19 5.19 514.6K
13:25 5.18 5.20 5.18 5.20 275.8K
13:30 5.20 5.20 5.18 5.19 468.4K
13:35 5.19 5.19 5.18 5.19 285.7K
13:40 5.19 5.20 5.18 5.19 481.5K
13:45 5.18 5.19 5.18 5.19 232.6K
13:50 5.19 5.19 5.16 5.16 1,246.7K
13:55 5.17 5.17 5.15 5.16 458.0K
14:00 5.16 5.16 5.15 5.16 361.8K
14:05 5.16 5.16 5.15 5.16 488.9K
14:10 5.16 5.17 5.16 5.17 381.5K
14:15 5.16 5.17 5.14 5.15 786.0K
14:20 5.15 5.16 5.14 5.15 468.2K
14:25 5.15 5.16 5.15 5.16 374.7K
14:30 5.15 5.17 5.15 5.17 332.1K
14:35 5.17 5.17 5.16 5.16 368.2K
14:40 5.17 5.18 5.16 5.18 591.7K
14:45 5.18 5.18 5.17 5.17 589.7K
14:50 5.17 5.19 5.17 5.18 1,390.6K
14:55 5.18 5.19 5.18 5.19 985.4K
15:40 5.19 5.19 5.19 5.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据