漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.57 5.57 5.40 5.45 11,572.4K
09:35 5.44 5.45 5.40 5.45 5,123.8K
09:40 5.45 5.50 5.44 5.50 2,361.0K
09:45 5.51 5.53 5.48 5.50 1,702.7K
09:50 5.51 5.51 5.42 5.42 2,592.0K
09:55 5.43 5.46 5.42 5.46 1,966.3K
10:00 5.47 5.48 5.45 5.46 1,054.5K
10:05 5.46 5.46 5.44 5.44 1,739.6K
10:10 5.44 5.45 5.41 5.41 1,516.6K
10:15 5.42 5.43 5.41 5.43 1,467.4K
10:20 5.42 5.43 5.41 5.41 1,535.1K
10:25 5.42 5.42 5.34 5.39 5,584.9K
10:30 5.38 5.38 5.35 5.35 2,709.5K
10:35 5.36 5.41 5.35 5.40 1,263.0K
10:40 5.41 5.43 5.39 5.39 1,339.3K
10:45 5.39 5.40 5.36 5.36 1,103.3K
10:50 5.37 5.41 5.36 5.40 1,139.2K
10:55 5.39 5.43 5.39 5.43 563.2K
11:00 5.43 5.48 5.43 5.43 1,439.0K
11:05 5.43 5.44 5.42 5.44 397.9K
11:10 5.43 5.45 5.43 5.44 341.0K
11:15 5.45 5.46 5.45 5.45 414.8K
11:20 5.46 5.47 5.45 5.45 352.5K
11:25 5.45 5.46 5.44 5.44 397.2K
13:00 5.44 5.45 5.40 5.40 635.0K
13:05 5.40 5.41 5.39 5.39 498.8K
13:10 5.40 5.42 5.39 5.41 533.7K
13:15 5.40 5.41 5.38 5.40 443.5K
13:20 5.40 5.40 5.37 5.38 1,234.3K
13:25 5.38 5.39 5.36 5.36 630.9K
13:30 5.37 5.39 5.36 5.38 550.5K
13:35 5.38 5.39 5.37 5.37 359.4K
13:40 5.37 5.38 5.34 5.34 2,001.6K
13:45 5.35 5.35 5.28 5.34 4,194.2K
13:50 5.34 5.34 5.29 5.30 1,335.2K
13:55 5.30 5.30 5.19 5.23 4,168.9K
14:00 5.24 5.27 5.20 5.23 2,798.4K
14:05 5.23 5.27 5.23 5.26 1,078.8K
14:10 5.26 5.27 5.25 5.25 1,035.7K
14:15 5.25 5.25 5.22 5.22 1,083.5K
14:20 5.22 5.22 5.20 5.22 1,767.6K
14:25 5.22 5.22 5.20 5.20 1,686.1K
14:30 5.20 5.21 5.13 5.16 4,532.6K
14:35 5.16 5.19 5.15 5.19 2,541.9K
14:40 5.19 5.20 5.19 5.20 1,332.8K
14:45 5.19 5.20 5.16 5.20 2,807.7K
14:50 5.19 5.20 5.18 5.18 2,060.4K
14:55 5.19 5.19 5.18 5.18 2,112.0K
15:40 5.17 5.17 5.17 5.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据