漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.15 6.10 6.14 12,265.2K
09:35 6.14 6.22 6.11 6.14 6,393.0K
09:40 6.14 6.18 6.12 6.13 3,114.0K
09:45 6.14 6.15 6.10 6.11 4,276.8K
09:50 6.10 6.14 6.08 6.13 4,518.7K
09:55 6.14 6.14 6.11 6.11 1,260.3K
10:00 6.12 6.13 6.10 6.11 1,611.0K
10:05 6.11 6.15 6.11 6.15 1,091.0K
10:10 6.15 6.15 6.12 6.12 1,007.4K
10:15 6.12 6.15 6.12 6.14 760.1K
10:20 6.14 6.19 6.14 6.18 1,835.5K
10:25 6.17 6.18 6.15 6.16 1,103.3K
10:30 6.17 6.17 6.14 6.15 654.2K
10:35 6.15 6.16 6.14 6.15 606.3K
10:40 6.15 6.20 6.15 6.19 1,144.2K
10:45 6.19 6.22 6.18 6.20 2,375.2K
10:50 6.19 6.20 6.15 6.17 1,122.2K
10:55 6.16 6.23 6.16 6.23 1,124.6K
11:00 6.24 6.27 6.21 6.21 2,266.3K
11:05 6.22 6.24 6.21 6.21 936.0K
11:10 6.21 6.22 6.18 6.18 1,114.7K
11:15 6.19 6.20 6.18 6.19 727.9K
11:20 6.19 6.20 6.16 6.18 792.6K
11:25 6.18 6.20 6.16 6.18 655.1K
11:30 6.19 6.19 6.19 6.19 0.9K
13:00 6.19 6.19 6.14 6.14 1,342.4K
13:05 6.14 6.15 6.12 6.13 1,532.5K
13:10 6.13 6.15 6.11 6.11 1,860.1K
13:15 6.11 6.13 6.11 6.12 1,369.1K
13:20 6.13 6.15 6.11 6.14 1,105.9K
13:25 6.13 6.14 6.11 6.13 1,000.6K
13:30 6.12 6.13 6.11 6.11 1,078.8K
13:35 6.11 6.12 6.10 6.10 1,126.7K
13:40 6.10 6.12 6.10 6.11 740.4K
13:45 6.11 6.14 6.11 6.14 711.3K
13:50 6.14 6.16 6.13 6.14 976.6K
13:55 6.14 6.14 6.11 6.12 702.4K
14:00 6.11 6.12 6.01 6.04 7,331.4K
14:05 6.05 6.06 5.97 6.00 5,982.1K
14:10 6.02 6.03 5.98 6.03 3,006.7K
14:15 6.02 6.03 5.98 6.01 2,205.3K
14:20 6.01 6.02 6.01 6.01 747.8K
14:25 6.02 6.03 6.01 6.03 1,163.9K
14:30 6.03 6.03 5.99 5.99 1,813.6K
14:35 6.00 6.00 5.92 5.96 4,872.6K
14:40 5.95 5.96 5.94 5.94 1,963.0K
14:45 5.94 5.94 5.90 5.94 4,275.3K
14:50 5.94 6.00 5.94 5.96 2,596.2K
14:55 5.96 5.97 5.92 5.92 2,651.4K
15:40 5.92 5.92 5.92 5.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据