漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.78 5.83 5.70 5.73 9,317.7K
09:35 5.73 5.76 5.68 5.72 5,327.8K
09:40 5.73 5.83 5.69 5.83 4,673.1K
09:45 5.83 5.92 5.78 5.78 5,497.1K
09:50 5.78 5.80 5.75 5.76 2,309.6K
09:55 5.76 5.77 5.75 5.76 1,621.9K
10:00 5.77 5.78 5.73 5.73 1,871.6K
10:05 5.74 5.77 5.73 5.75 966.6K
10:10 5.77 5.78 5.75 5.77 1,127.2K
10:15 5.77 5.84 5.77 5.79 2,175.2K
10:20 5.80 5.83 5.80 5.81 1,062.6K
10:25 5.81 5.81 5.77 5.80 894.2K
10:30 5.80 5.80 5.76 5.78 806.8K
10:35 5.78 5.83 5.78 5.80 912.1K
10:40 5.80 5.82 5.79 5.82 774.7K
10:45 5.82 5.82 5.80 5.80 674.8K
10:50 5.80 5.81 5.79 5.81 661.2K
10:55 5.81 5.82 5.80 5.80 559.3K
11:00 5.80 5.81 5.77 5.78 827.0K
11:05 5.78 5.78 5.76 5.77 556.3K
11:10 5.77 5.80 5.77 5.80 470.4K
11:15 5.79 5.80 5.76 5.76 500.8K
11:20 5.77 5.78 5.76 5.77 446.4K
11:25 5.77 5.79 5.77 5.79 447.4K
11:30 5.78 5.78 5.78 5.78 2.0K
13:00 5.79 5.79 5.75 5.76 900.2K
13:05 5.75 5.78 5.74 5.78 878.4K
13:10 5.77 5.79 5.76 5.76 1,020.0K
13:15 5.77 5.80 5.77 5.78 499.5K
13:20 5.79 6.19 5.78 6.15 20,306.2K
13:25 6.15 6.23 6.04 6.23 16,652.9K
13:30 6.25 6.30 6.14 6.18 9,505.2K
13:35 6.19 6.20 6.12 6.15 3,310.6K
13:40 6.15 6.16 6.11 6.11 2,090.8K
13:45 6.11 6.12 6.08 6.10 2,606.9K
13:50 6.10 6.11 6.09 6.10 941.4K
13:55 6.10 6.16 6.09 6.14 1,575.4K
14:00 6.14 6.15 6.11 6.14 1,128.6K
14:05 6.15 6.15 6.11 6.12 1,271.5K
14:10 6.11 6.12 6.10 6.11 678.2K
14:15 6.10 6.12 6.10 6.12 1,190.7K
14:20 6.12 6.15 6.12 6.14 1,110.5K
14:25 6.13 6.15 6.13 6.14 978.9K
14:30 6.14 6.15 6.11 6.12 1,461.0K
14:35 6.11 6.16 6.11 6.16 2,286.3K
14:40 6.15 6.17 6.14 6.15 2,576.4K
14:45 6.15 6.16 6.14 6.15 2,170.5K
14:50 6.16 6.24 6.16 6.24 6,742.7K
14:55 6.24 6.26 6.24 6.25 4,706.7K
15:40 6.25 6.25 6.25 6.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据