漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.98 6.12 5.98 6.11 11,758.5K
09:35 6.10 6.14 6.06 6.14 6,283.1K
09:40 6.15 6.19 6.08 6.09 8,733.5K
09:45 6.08 6.10 6.02 6.02 5,589.2K
09:50 6.01 6.04 5.98 6.03 6,113.0K
09:55 6.03 6.03 5.91 5.92 6,849.6K
10:00 5.92 5.95 5.89 5.89 6,121.5K
10:05 5.89 5.94 5.82 5.93 6,575.6K
10:10 5.93 5.98 5.92 5.92 2,084.6K
10:15 5.92 5.95 5.90 5.90 2,767.0K
10:20 5.90 5.94 5.89 5.89 1,526.5K
10:25 5.90 5.94 5.89 5.90 1,916.2K
10:30 5.90 5.91 5.86 5.90 2,229.2K
10:35 5.89 5.90 5.88 5.88 1,295.0K
10:40 5.88 5.89 5.87 5.87 1,443.4K
10:45 5.88 5.89 5.87 5.89 999.3K
10:50 5.88 5.91 5.88 5.89 866.9K
10:55 5.88 5.91 5.87 5.91 1,404.0K
11:00 5.91 5.98 5.91 5.98 2,347.7K
11:05 5.97 5.97 5.90 5.90 1,614.9K
11:10 5.90 5.92 5.89 5.90 668.7K
11:15 5.89 5.90 5.87 5.89 1,177.6K
11:20 5.88 5.90 5.87 5.89 749.5K
11:25 5.89 5.92 5.88 5.91 856.7K
11:30 5.90 5.90 5.90 5.90 9.0K
13:00 5.90 5.91 5.86 5.87 2,296.8K
13:05 5.87 5.87 5.84 5.84 1,767.8K
13:10 5.84 5.86 5.81 5.84 2,545.5K
13:15 5.84 5.87 5.84 5.84 989.7K
13:20 5.83 5.85 5.72 5.72 5,977.4K
13:25 5.71 5.79 5.69 5.69 6,003.5K
13:30 5.70 5.78 5.69 5.74 2,390.8K
13:35 5.74 5.75 5.73 5.74 1,367.7K
13:40 5.74 5.75 5.73 5.73 1,345.8K
13:45 5.74 5.74 5.70 5.71 2,613.0K
13:50 5.70 5.72 5.69 5.69 2,233.6K
13:55 5.69 5.77 5.68 5.77 2,117.4K
14:00 5.76 5.76 5.70 5.70 1,168.0K
14:05 5.71 5.74 5.70 5.71 973.5K
14:10 5.71 5.72 5.62 5.62 4,524.2K
14:15 5.62 5.67 5.62 5.65 4,289.9K
14:20 5.66 5.75 5.65 5.75 2,606.8K
14:25 5.75 5.78 5.69 5.70 1,795.7K
14:30 5.70 5.76 5.70 5.75 1,391.9K
14:35 5.75 5.75 5.71 5.72 1,163.4K
14:40 5.71 5.73 5.70 5.70 2,317.8K
14:45 5.70 5.74 5.70 5.74 2,613.5K
14:50 5.74 5.87 5.74 5.87 3,265.8K
14:55 5.87 5.91 5.86 5.91 3,779.7K
15:40 5.90 5.90 5.90 5.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据