漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.51 5.66 5.47 5.62 12,842.5K
09:35 5.62 5.64 5.57 5.61 6,214.4K
09:40 5.61 5.61 5.56 5.60 3,347.8K
09:45 5.61 5.61 5.58 5.59 2,609.0K
09:50 5.59 5.64 5.59 5.64 2,548.8K
09:55 5.65 5.74 5.65 5.70 13,418.3K
10:00 5.70 5.71 5.66 5.70 4,565.0K
10:05 5.70 5.74 5.68 5.74 4,595.0K
10:10 5.74 5.74 5.70 5.70 3,907.7K
10:15 5.70 5.72 5.70 5.70 2,131.4K
10:20 5.71 5.71 5.68 5.70 1,770.3K
10:25 5.71 5.71 5.70 5.70 1,208.4K
10:30 5.70 5.92 5.70 5.84 17,997.1K
10:35 5.85 5.85 5.78 5.80 7,072.9K
10:40 5.80 5.83 5.76 5.78 3,807.2K
10:45 5.77 5.79 5.76 5.78 2,100.1K
10:50 5.78 5.78 5.75 5.78 1,869.6K
10:55 5.78 5.80 5.76 5.80 1,542.2K
11:00 5.80 5.82 5.77 5.78 1,896.5K
11:05 5.78 5.79 5.77 5.79 903.2K
11:10 5.78 5.83 5.78 5.81 1,453.5K
11:15 5.81 5.82 5.80 5.81 1,080.0K
11:20 5.82 5.82 5.74 5.74 3,066.6K
11:25 5.74 5.75 5.73 5.74 1,977.4K
11:30 5.74 5.74 5.74 5.74 1.7K
13:00 5.74 5.78 5.72 5.77 2,173.2K
13:05 5.78 5.78 5.73 5.74 822.2K
13:10 5.74 5.76 5.73 5.75 801.2K
13:15 5.75 5.79 5.75 5.77 1,307.3K
13:20 5.77 5.79 5.76 5.76 778.0K
13:25 5.76 5.78 5.76 5.77 754.7K
13:30 5.78 5.78 5.76 5.77 808.1K
13:35 5.77 5.78 5.75 5.75 725.3K
13:40 5.75 5.76 5.74 5.75 904.6K
13:45 5.75 5.75 5.73 5.74 860.6K
13:50 5.75 5.75 5.73 5.74 840.0K
13:55 5.74 5.74 5.71 5.71 2,563.6K
14:00 5.71 5.71 5.66 5.67 3,890.6K
14:05 5.67 5.70 5.65 5.66 1,900.4K
14:10 5.66 5.70 5.66 5.70 1,088.0K
14:15 5.71 5.74 5.70 5.70 1,158.0K
14:20 5.70 5.73 5.68 5.72 1,371.3K
14:25 5.71 5.72 5.70 5.72 604.3K
14:30 5.72 5.72 5.67 5.68 2,034.0K
14:35 5.68 5.69 5.68 5.69 868.4K
14:40 5.69 5.70 5.69 5.70 1,704.0K
14:45 5.70 5.76 5.69 5.75 2,849.3K
14:50 5.75 5.78 5.75 5.78 4,411.6K
14:55 5.78 5.79 5.77 5.78 3,073.0K
15:40 5.78 5.78 5.78 5.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据