漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.51 5.36 5.46 7,301.7K
09:35 5.46 5.46 5.40 5.43 2,933.7K
09:40 5.43 5.44 5.38 5.40 3,181.1K
09:45 5.39 5.42 5.38 5.41 1,740.3K
09:50 5.41 5.41 5.39 5.39 1,454.0K
09:55 5.39 5.40 5.38 5.40 1,076.6K
10:00 5.40 5.42 5.39 5.41 1,225.9K
10:05 5.42 5.43 5.41 5.41 1,184.5K
10:10 5.42 5.42 5.39 5.40 1,278.4K
10:15 5.40 5.41 5.39 5.40 629.2K
10:20 5.39 5.42 5.39 5.42 1,014.1K
10:25 5.41 5.43 5.41 5.42 798.9K
10:30 5.42 5.43 5.42 5.43 733.2K
10:35 5.43 5.43 5.41 5.41 723.7K
10:40 5.41 5.42 5.40 5.40 746.8K
10:45 5.40 5.41 5.39 5.39 563.9K
10:50 5.39 5.40 5.38 5.38 1,256.4K
10:55 5.39 5.39 5.36 5.36 1,755.6K
11:00 5.37 5.37 5.35 5.37 1,295.2K
11:05 5.37 5.37 5.35 5.36 843.3K
11:10 5.35 5.36 5.32 5.32 1,361.1K
11:15 5.32 5.35 5.32 5.33 1,391.7K
11:20 5.33 5.33 5.31 5.32 1,107.7K
11:25 5.32 5.32 5.29 5.31 1,481.8K
11:30 5.31 5.31 5.31 5.31 3.2K
13:00 5.31 5.31 5.28 5.29 1,335.1K
13:05 5.29 5.31 5.28 5.29 935.8K
13:10 5.29 5.34 5.29 5.33 1,674.8K
13:15 5.33 5.34 5.31 5.34 864.0K
13:20 5.33 5.41 5.33 5.36 2,341.2K
13:25 5.37 5.43 5.36 5.40 2,585.0K
13:30 5.39 5.42 5.38 5.41 1,394.6K
13:35 5.40 5.44 5.39 5.42 2,351.3K
13:40 5.42 5.44 5.42 5.43 1,037.0K
13:45 5.43 5.47 5.42 5.46 3,621.1K
13:50 5.46 5.53 5.46 5.51 5,507.1K
13:55 5.51 5.53 5.49 5.50 4,813.2K
14:00 5.50 5.53 5.48 5.51 3,622.2K
14:05 5.51 5.55 5.51 5.54 4,435.8K
14:10 5.54 5.55 5.49 5.52 2,946.4K
14:15 5.52 5.52 5.50 5.51 904.4K
14:20 5.51 5.51 5.48 5.49 963.6K
14:25 5.49 5.53 5.49 5.51 2,628.8K
14:30 5.51 5.52 5.50 5.50 1,210.1K
14:35 5.51 5.51 5.50 5.50 1,269.3K
14:40 5.50 5.51 5.49 5.50 1,887.4K
14:45 5.49 5.52 5.49 5.52 2,357.7K
14:50 5.52 5.53 5.51 5.53 4,313.0K
14:55 5.52 5.55 5.52 5.55 3,789.0K
15:40 5.55 5.55 5.55 5.55 3,248.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据